CRUS · Cirrus Logic, Inc.

Track CRUS — free Ask ALVIS about CRUS

$133.58 +0.05 (+0.04%) At close · Jul 24

Market Cap

$6.76B

50.58M

Options Chain

15-min delayed Underlying $133.58 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 52 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

479

contracts outstanding

Volume

213

traded today

Max pain

$140.00

$6.42 above spot

ATM implied vol

60.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	106.1%	0.907	—		$0.25	-0.037	74.2%	1	1
Call · $95 In the money Last — Breakeven — Implied vol 106.1% Delta 0.907 ≈91% ITM Gamma 0.005 Theta -0.129 Vega 0.051 Open interest 0 Model this call Put · $95 Last $0.25 Breakeven $94.75 Implied vol 74.2% Delta -0.037 ≈4% ITM Gamma 0.003 Theta -0.04 Vega 0.03 Open interest 1 Model this put
0	—	96.3%	0.892	—		$0.30	-0.087	84.5%	1	1
Call · $100 In the money Last — Breakeven — Implied vol 96.3% Delta 0.892 ≈89% ITM Gamma 0.006 Theta -0.132 Vega 0.079 Open interest 0 Model this call Put · $100 Last $0.30 Breakeven $99.70 Implied vol 84.5% Delta -0.087 ≈9% ITM Gamma 0.005 Theta -0.09 Vega 0.053 Open interest 1 Model this put
0	—	86.7%	0.869	—		$0.64	-0.072	63.4%	1	3
Call · $105 In the money Last — Breakeven — Implied vol 86.7% Delta 0.869 ≈87% ITM Gamma 0.007 Theta -0.135 Vega 0.081 Open interest 0 Model this call Put · $105 Last $0.64 Breakeven $104.36 Implied vol 63.4% Delta -0.072 ≈7% ITM Gamma 0.006 Theta -0.058 Vega 0.054 Open interest 3 Model this put
1	1	78.8%	0.838	$37.00		$1.00	-0.129	67.1%	1	4
Call · $110 In the money Last $37.00 Breakeven $147.00 Implied vol 78.8% Delta 0.838 ≈84% ITM Gamma 0.009 Theta -0.141 Vega 0.083 Open interest 1 Model this call Put · $110 Last $1.00 Breakeven $109.00 Implied vol 67.1% Delta -0.129 ≈13% ITM Gamma 0.009 Theta -0.095 Vega 0.083 Open interest 4 Model this put
0	—	74.8%	0.792	—		$2.00	-0.164	58.6%	3	3
Call · $115 In the money Last — Breakeven — Implied vol 74.8% Delta 0.792 ≈79% ITM Gamma 0.011 Theta -0.157 Vega 0.112 Open interest 0 Model this call Put · $115 Last $2.00 Breakeven $113.00 Implied vol 58.6% Delta -0.164 ≈16% ITM Gamma 0.012 Theta -0.097 Vega 0.085 Open interest 3 Model this put
1	1	68.1%	0.736	$19.52		$2.18	-0.231	55.8%	2	26
Call · $120 In the money Last $19.52 Breakeven $139.52 Implied vol 68.1% Delta 0.736 ≈74% ITM Gamma 0.014 Theta -0.161 Vega 0.114 Open interest 1 Model this call Put · $120 Last $2.18 Breakeven $117.82 Implied vol 55.8% Delta -0.231 ≈23% ITM Gamma 0.016 Theta -0.114 Vega 0.114 Open interest 26 Model this put
1	1	66.9%	0.66	$15.84		$5.25	-0.323	56.1%	1	25
Call · $125 In the money Last $15.84 Breakeven $140.84 Implied vol 66.9% Delta 0.66 ≈66% ITM Gamma 0.016 Theta -0.177 Vega 0.134 Open interest 1 Model this call Put · $125 Last $5.25 Breakeven $119.75 Implied vol 56.1% Delta -0.323 ≈32% ITM Gamma 0.019 Theta -0.136 Vega 0.125 Open interest 25 Model this put
0	—	66.6%	0.575	—		$6.50	-0.424	56.3%	124	7
Call · $130 In the money Last — Breakeven — Implied vol 66.6% Delta 0.575 ≈58% ITM Gamma 0.017 Theta -0.186 Vega 0.137 Open interest 0 Model this call Put · $130 Last $6.50 Breakeven $123.50 Implied vol 56.3% Delta -0.424 ≈42% ITM Gamma 0.02 Theta -0.146 Vega 0.137 Open interest 7 Model this put
Underlying $133.58
5	5	65%	0.489	$8.20		$6.67	-0.526	55.3%	5	23
Call · $135 Last $8.20 Breakeven $143.20 Implied vol 65% Delta 0.489 ≈49% ITM Gamma 0.018 Theta -0.184 Vega 0.14 Open interest 5 Model this call Put · $135 In the money Last $6.67 Breakeven $128.33 Implied vol 55.3% Delta -0.526 ≈53% ITM Gamma 0.021 Theta -0.144 Vega 0.14 Open interest 23 Model this put
90	5	65%	0.404	$6.30		$9.02	-0.626	55.1%	11	11
Call · $140 Last $6.30 Breakeven $146.30 Implied vol 65% Delta 0.404 ≈40% ITM Gamma 0.017 Theta -0.179 Vega 0.143 Open interest 90 Model this call Put · $140 In the money Last $9.02 Breakeven $130.98 Implied vol 55.1% Delta -0.626 ≈63% ITM Gamma 0.02 Theta -0.137 Vega 0.126 Open interest 11 Model this put
9	3	64.2%	0.327	$4.60		$12.31	-0.722	53.3%	2	13
Call · $145 Last $4.60 Breakeven $149.60 Implied vol 64.2% Delta 0.327 ≈33% ITM Gamma 0.016 Theta -0.162 Vega 0.128 Open interest 9 Model this call Put · $145 In the money Last $12.31 Breakeven $132.69 Implied vol 53.3% Delta -0.722 ≈72% ITM Gamma 0.019 Theta -0.114 Vega 0.127 Open interest 13 Model this put
29	1	64.8%	0.258	$4.00		$15.63	-0.831	47.5%	2	3
Call · $150 Last $4.00 Breakeven $154.00 Implied vol 64.8% Delta 0.258 ≈26% ITM Gamma 0.014 Theta -0.149 Vega 0.1 Open interest 29 Model this call Put · $150 In the money Last $15.63 Breakeven $134.37 Implied vol 47.5% Delta -0.831 ≈83% ITM Gamma 0.016 Theta -0.073 Vega 0.098 Open interest 3 Model this put
17	1	60.3%	0.182	$2.30		$21.58	-0.886	48.4%	1	7
Call · $155 Last $2.30 Breakeven $157.30 Implied vol 60.3% Delta 0.182 ≈18% ITM Gamma 0.013 Theta -0.111 Vega 0.102 Open interest 17 Model this call Put · $155 In the money Last $21.58 Breakeven $133.42 Implied vol 48.4% Delta -0.886 ≈89% ITM Gamma 0.012 Theta -0.055 Vega 0.066 Open interest 7 Model this put
16	6	61%	0.137	$3.23		$23.25	—	—	1	4
Call · $160 Last $3.23 Breakeven $163.23 Implied vol 61% Delta 0.137 ≈14% ITM Gamma 0.01 Theta -0.093 Vega 0.069 Open interest 16 Model this call Put · $160 In the money Last $23.25 Breakeven $136.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
110	2	76.5%	0.158	$2.00		$19.35	—	—	2	2
Call · $165 Last $2.00 Breakeven $167.00 Implied vol 76.5% Delta 0.158 ≈16% ITM Gamma 0.009 Theta -0.13 Vega 0.105 Open interest 110 Model this call Put · $165 In the money Last $19.35 Breakeven $145.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
9	7	75.9%	0.127	$1.50		$22.27	—	—	1	2
Call · $170 Last $1.50 Breakeven $171.50 Implied vol 75.9% Delta 0.127 ≈13% ITM Gamma 0.008 Theta -0.109 Vega 0.071 Open interest 9 Model this call Put · $170 In the money Last $22.27 Breakeven $147.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2	1	64.7%	0.061	$2.45		—	—	—	—	0
Call · $175 Last $2.45 Breakeven $177.45 Implied vol 64.7% Delta 0.061 ≈6% ITM Gamma 0.005 Theta -0.054 Vega 0.042 Open interest 2 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	3	82.4%	0.095	$0.70		—	—	—	—	0
Call · $180 Last $0.70 Breakeven $180.70 Implied vol 82.4% Delta 0.095 ≈10% ITM Gamma 0.006 Theta -0.097 Vega 0.073 Open interest 8 Model this call Put · $180 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	4	71%	0.044	$4.69		—	—	—	—	0
Call · $185 Last $4.69 Breakeven $189.69 Implied vol 71% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.045 Vega 0.043 Open interest 4 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	76.8%	0.045	$0.75		—	—	—	—	0
Call · $190 Last $0.75 Breakeven $190.75 Implied vol 76.8% Delta 0.045 ≈5% ITM Gamma 0.004 Theta -0.05 Vega 0.044 Open interest 2 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	80.3%	0.04	$5.46		—	—	—	—	0
Call · $195 Last $5.46 Breakeven $200.46 Implied vol 80.3% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.048 Vega 0.044 Open interest 1 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	10	84.1%	0.038	$1.45		—	—	—	—	0
Call · $200 Last $1.45 Breakeven $201.45 Implied vol 84.1% Delta 0.038 ≈4% ITM Gamma 0.003 Theta -0.049 Vega 0.022 Open interest 38 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	91.4%	0.036	—		—	—	—	—	0
Call · $210 Last — Breakeven — Implied vol 91.4% Delta 0.036 ≈4% ITM Gamma 0.002 Theta -0.049 Vega 0.023 Open interest 0 Model this call Put · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	98.4%	0.033	$1.85		—	—	—	—	0
Call · $220 Last $1.85 Breakeven $221.85 Implied vol 98.4% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.05 Vega 0.023 Open interest 1 Model this call Put · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	105%	0.032	—		—	—	—	—	0
Call · $230 Last — Breakeven — Implied vol 105% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.051 Vega 0.024 Open interest 0 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	111.4%	0.03	—		—	—	—	—	0
Call · $240 Last — Breakeven — Implied vol 111.4% Delta 0.03 ≈3% ITM Gamma 0.002 Theta -0.052 Vega 0.024 Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 772406 CUSIP 172755100 13F (30d) 121 filings 119 filers Visit website