CTS · Cts Corp

Track CTS — free Ask ALVIS about CTS

$64.12 +1.42 (+2.26%) At close · Jul 31

Market Cap

$1.83B

28.59M

Options Chain

15-min delayed Underlying $64.12 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 20 days to expiry · 26 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$55.00

$9.12 below spot

ATM implied vol

44.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 20d Sep 18 48d Oct 16 76d Jan 15 167d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	175.9%	0.956	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 175.9% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.066 Vega 0.011 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	131.5%	0.956	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 131.5% Delta 0.956 ≈96% ITM Gamma 0.005 Theta -0.05 Vega 0.012 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110.8%	0.934	—		$0.08	-0.057	105.1%	1	1
Call · $45 In the money Last — Breakeven — Implied vol 110.8% Delta 0.934 ≈93% ITM Gamma 0.008 Theta -0.057 Vega 0.022 Open interest 0 Model this call Put · $45 Last $0.08 Breakeven $44.92 Implied vol 105.1% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.045 Vega 0.022 Open interest 1 Model this put
0	—	83.7%	0.915	—		—	-0.073	78.7%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 83.7% Delta 0.915 ≈92% ITM Gamma 0.012 Theta -0.053 Vega 0.023 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 78.7% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.041 Vega 0.023 Open interest 0 Model this put
1	1	59.2%	0.885	$10.00		—	-0.101	54.9%	—	0
Call · $55 In the money Last $10.00 Breakeven $65.00 Implied vol 59.2% Delta 0.885 ≈89% ITM Gamma 0.022 Theta -0.048 Vega 0.024 Open interest 1 Model this call Put · $55 Last — Breakeven — Implied vol 54.9% Delta -0.101 ≈10% ITM Gamma 0.022 Theta -0.036 Vega 0.024 Open interest 0 Model this put
69	5	49.7%	0.74	$3.60		—	-0.204	37.5%	—	0
Call · $60 In the money Last $3.60 Breakeven $63.60 Implied vol 49.7% Delta 0.74 ≈74% ITM Gamma 0.044 Theta -0.065 Vega 0.05 Open interest 69 Model this call Put · $60 Last — Breakeven — Implied vol 37.5% Delta -0.204 ≈20% ITM Gamma 0.051 Theta -0.039 Vega 0.038 Open interest 0 Model this put
Underlying $64.12
8	1	47.5%	0.48	$2.50		—	-0.53	41.8%	—	0
Call · $65 Last $2.50 Breakeven $67.50 Implied vol 47.5% Delta 0.48 ≈48% ITM Gamma 0.056 Theta -0.074 Vega 0.06 Open interest 8 Model this call Put · $65 In the money Last — Breakeven — Implied vol 41.8% Delta -0.53 ≈53% ITM Gamma 0.064 Theta -0.06 Vega 0.06 Open interest 0 Model this put
7	5	77.3%	0.351	$1.00		—	-0.853	35.1%	—	0
Call · $70 Last $1.00 Breakeven $71.00 Implied vol 77.3% Delta 0.351 ≈35% ITM Gamma 0.032 Theta -0.11 Vega 0.054 Open interest 7 Model this call Put · $70 In the money Last — Breakeven — Implied vol 35.1% Delta -0.853 ≈85% ITM Gamma 0.047 Theta -0.027 Vega 0.04 Open interest 0 Model this put
2	1	99.4%	0.291	$0.50		—	—	—	—	0
Call · $75 Last $0.50 Breakeven $75.50 Implied vol 99.4% Delta 0.291 ≈29% ITM Gamma 0.023 Theta -0.131 Vega 0.056 Open interest 2 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.5%	0.114	—		—	-0.982	48.3%	—	0
Call · $80 Last — Breakeven — Implied vol 72.5% Delta 0.114 ≈11% ITM Gamma 0.018 Theta -0.053 Vega 0.03 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 48.3% Delta -0.982 ≈98% ITM Gamma 0.01 Theta -0.006 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.986	69.2%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 69.2% Delta -0.986 ≈99% ITM Gamma 0.005 Theta -0.006 Vega 0.006 Open interest 0 Model this put
1	1	111.3%	0.082	$1.00		—	-0.988	78.8%	—	0
Call · $95 Last $1.00 Breakeven $96.00 Implied vol 111.3% Delta 0.082 ≈8% ITM Gamma 0.009 Theta -0.065 Vega 0.019 Open interest 1 Model this call Put · $95 In the money Last — Breakeven — Implied vol 78.8% Delta -0.988 ≈99% ITM Gamma 0.004 Theta -0.006 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 26058 CUSIP 126501105 13F (30d) 70 filings 64 filers Visit website Investor relations