CTS · Cts Corp · Options Chain

Track CTS — free

$56.83 -0.19 (-0.33%) At close · Sep 15

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.62B

28.59M

Options Chain

Underlying $56.83 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 2 days to expiry · 26 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 14, 2026; 22 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$3.17 above spot

ATM implied vol

79.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 2d Oct 16 30d Jan 15 121d Apr 16 212d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$25.10	$29.00	—		—	$0.00	$4.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:01.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-15 19:50:39.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.00	$24.00	—		—	$0.00	$4.80	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:01.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-15 19:59:03.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.00	$19.00	—		$0.03	$0.00	$4.80	—	—	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:01.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 24, 2026 Quote as of 2026-09-15 19:57:01.246 UTC Last $0.03 Breakeven $39.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$10.10	$14.00	—		—	$0.00	$4.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:01.036 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-15 19:55:04.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	104.5%	0.92	$5.10	$9.00	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:57:01.286 UTC Last — Breakeven — Implied vol 104.5% Delta 0.92 ≈92% ITM Gamma 0.028 Theta -0.139 Vega 0.008 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-15 19:55:04.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.7%	0.689	$0.50	$4.90	—		—	$0.00	$2.30	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:58:19.652 UTC Last — Breakeven — Implied vol 79.7% Delta 0.689 ≈69% ITM Gamma 0.086 Theta -0.246 Vega 0.018 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-15 19:55:01.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $56.83
1	1	—	—	$0.00	$4.80	$0.10		$2.20	$1.00	$4.90	—	—	3	2
Call · $60 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:55:09.144 UTC Last $0.10 Breakeven $60.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $60 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-15 19:59:44.784 UTC Last $2.20 Breakeven $57.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$0.00	$4.80	—		—	$6.00	$10.00	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-15 19:55:04.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:08.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.80	$0.10		—	$11.00	$14.90	—	—	—	—
Call · $70 Daily-bar session Aug 25, 2026 Quote as of 2026-09-15 19:55:05.047 UTC Last $0.10 Breakeven $70.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:09.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$16.00	$20.00	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-15 19:55:07.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:11.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$21.00	$24.90	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-15 19:55:08.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:12.167 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$26.00	$30.00	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-15 19:55:07.514 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:12.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$31.00	$34.90	—	—	—	—
Call · $90 Daily-bar session Unknown Quote as of 2026-09-15 19:55:08.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:55:12.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 14, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 26058 CUSIP 126501105 13F (30d) 11 filings 11 filers Visit website Investor relations