CTSH · Cognizant Technology Solutions Corp · Options Chain

Track CTSH — free

$59.03 -0.89 (-1.49%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$28.39B

473.87M

Options Chain

Underlying $59.03 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 70 contracts · mixed daily-bar sessions · Jun 27, 2025–Sep 9, 2026; 14 unknown

Put / call OI

0.91

Balanced positioning

Open interest

19,990

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$0.97 above spot

ATM implied vol

43.7%

market's expected move

Open interest by strike · near the money

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

62.5

67.5

72.5

77.5

82.5

87.5

92.5

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Jan 15 128d Mar 19 191d Apr 16 219d Jun 17 281d Sep 17 373d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$32.40	$35.60	—		—	$0.00	$1.35	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:25:02.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 18:56:23.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.90	$32.50	—		$0.01	$0.00	$0.95	—	—	1	4
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Jul 27, 2026 Quote as of 2026-09-09 18:47:25.377 UTC Last $0.01 Breakeven $27.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$28.10	$29.50	$12.05		$0.23	$0.00	$0.75	—	—	1	43
Call · $30 In the money Daily-bar session Jun 24, 2026 Quote as of 2026-09-09 19:01:19.792 UTC Last $12.05 Breakeven $42.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $30 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 19:01:20.198 UTC Last $0.23 Breakeven $29.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$25.60	$26.90	—		$0.05	$0.00	$0.40	—	—	1	108
Call · $32.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:39:45.022 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 18:59:24.129 UTC Last $0.05 Breakeven $32.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 4, 2026 Model this put
4	4	—	—	$23.20	$24.60	$28.20		$0.20	$0.00	$0.20	—	—	1	437
Call · $35 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 18:37:39.963 UTC Last $28.20 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $35 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 18:52:23.041 UTC Last $0.20 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 437 OI effective date Sep 4, 2026 Model this put
1	15	—	—	$20.80	$21.90	$19.10		$0.05	$0.00	$0.75	—	—	3	309
Call · $37.5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 18:47:07.975 UTC Last $19.10 Breakeven $56.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $37.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:01:12.775 UTC Last $0.05 Breakeven $37.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 309 OI effective date Sep 4, 2026 Model this put
—	316	—	—	$18.00	$19.40	$17.10		$0.05	$0.00	$0.25	—	—	3	1.4k
Call · $40 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 18:58:00.214 UTC Last $17.10 Breakeven $57.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 18:59:12.906 UTC Last $0.05 Breakeven $39.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 4, 2026 Model this put
1	635	—	—	$15.40	$18.10	$14.40		$0.05	$0.00	$0.75	—	—	1	174
Call · $42.5 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 18:58:50.382 UTC Last $14.40 Breakeven $56.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $42.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:01:17.448 UTC Last $0.05 Breakeven $42.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 174 OI effective date Sep 4, 2026 Model this put
81	15	—	—	$13.30	$15.60	$12.91		$0.05	$0.00	$0.10	—	—	2	442
Call · $45 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 18:49:31.511 UTC Last $12.91 Breakeven $57.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 OI effective date Sep 4, 2026 Model this call Put · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 15:24:45.626 UTC Last $0.05 Breakeven $44.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 442 OI effective date Sep 4, 2026 Model this put
603	1	112.2%	0.907	$10.80	$13.20	$12.74		$0.05	$0.00	$0.10	—	—	2	239
Call · $47.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 18:59:18.067 UTC Last $12.74 Breakeven $60.24 Implied vol 112.2% Delta 0.907 ≈91% ITM Gamma 0.016 Theta -0.1 Vega 0.015 Open interest 603 OI effective date Sep 4, 2026 Model this call Put · $47.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 15:49:21.808 UTC Last $0.05 Breakeven $47.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 239 OI effective date Sep 4, 2026 Model this put
955	1	75.4%	0.928	$8.60	$9.90	$10.55		$0.10	$0.00	$0.15	—	—	7	526
Call · $50 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:01:12.619 UTC Last $10.55 Breakeven $60.55 Implied vol 75.4% Delta 0.928 ≈93% ITM Gamma 0.02 Theta -0.058 Vega 0.013 Open interest 955 OI effective date Sep 4, 2026 Model this call Put · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:12.776 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 526 OI effective date Sep 4, 2026 Model this put
461	1	66.6%	0.88	$6.20	$7.60	$7.98		$0.14	$0.00	$0.25	—	—	1	482
Call · $52.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:01:21.254 UTC Last $7.98 Breakeven $60.48 Implied vol 66.6% Delta 0.88 ≈88% ITM Gamma 0.033 Theta -0.073 Vega 0.019 Open interest 461 OI effective date Sep 4, 2026 Model this call Put · $52.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:12.783 UTC Last $0.14 Breakeven $52.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 482 OI effective date Sep 4, 2026 Model this put
186	6	42.4%	0.863	$3.90	$4.70	$4.20		$0.34	$0.25	$0.40	-0.148	44.5%	350	710
Call · $55 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.307 UTC Last $4.20 Breakeven $59.20 Implied vol 42.4% Delta 0.863 ≈86% ITM Gamma 0.056 Theta -0.052 Vega 0.02 Open interest 186 OI effective date Sep 4, 2026 Model this call Put · $55 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:18.468 UTC Last $0.34 Breakeven $54.66 Implied vol 44.5% Delta -0.148 ≈15% ITM Gamma 0.056 Theta -0.052 Vega 0.021 Open interest 710 OI effective date Sep 4, 2026 Model this put
265	15	45.4%	0.656	$2.30	$2.75	$2.50		$0.90	$0.80	$1.00	-0.335	42.3%	128	1.9k
Call · $57.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.802 UTC Last $2.50 Breakeven $60.00 Implied vol 45.4% Delta 0.656 ≈66% ITM Gamma 0.088 Theta -0.09 Vega 0.034 Open interest 265 OI effective date Sep 4, 2026 Model this call Put · $57.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.307 UTC Last $0.90 Breakeven $56.60 Implied vol 42.3% Delta -0.335 ≈33% ITM Gamma 0.093 Theta -0.077 Vega 0.034 Open interest 1.9k OI effective date Sep 4, 2026 Model this put
Underlying $59.03
961	25	43.4%	0.418	$1.05	$1.30	$1.17		$2.25	$1.90	$2.45	-0.58	44.1%	150	974
Call · $60 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.307 UTC Last $1.17 Breakeven $61.17 Implied vol 43.4% Delta 0.418 ≈42% ITM Gamma 0.097 Theta -0.09 Vega 0.036 Open interest 961 OI effective date Sep 4, 2026 Model this call Put · $60 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.364 UTC Last $2.25 Breakeven $57.75 Implied vol 44.1% Delta -0.58 ≈58% ITM Gamma 0.096 Theta -0.085 Vega 0.036 Open interest 974 OI effective date Sep 4, 2026 Model this put
760	34	44.8%	0.218	$0.40	$0.60	$0.55		$3.81	$3.70	$4.30	-0.777	45.7%	23	617
Call · $62.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:20.215 UTC Last $0.55 Breakeven $63.05 Implied vol 44.8% Delta 0.218 ≈22% ITM Gamma 0.071 Theta -0.069 Vega 0.027 Open interest 760 OI effective date Sep 4, 2026 Model this call Put · $62.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.307 UTC Last $3.81 Breakeven $58.69 Implied vol 45.7% Delta -0.777 ≈78% ITM Gamma 0.071 Theta -0.065 Vega 0.028 Open interest 617 OI effective date Sep 4, 2026 Model this put
1.4k	23	49.6%	0.115	$0.15	$0.35	$0.25		$5.87	$5.80	$6.50	-0.906	45.4%	16	325
Call · $65 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.308 UTC Last $0.25 Breakeven $65.25 Implied vol 49.6% Delta 0.115 ≈12% ITM Gamma 0.042 Theta -0.05 Vega 0.018 Open interest 1.4k OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:16.364 UTC Last $5.87 Breakeven $59.13 Implied vol 45.4% Delta -0.906 ≈91% ITM Gamma 0.04 Theta -0.033 Vega 0.016 Open interest 325 OI effective date Sep 4, 2026 Model this put
472	27	—	—	$0.00	$0.30	$0.13		$6.68	$8.10	$9.50	-0.887	67.8%	5	17
Call · $67.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:12.775 UTC Last $0.13 Breakeven $67.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 472 OI effective date Sep 4, 2026 Model this call Put · $67.5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 18:39:41.367 UTC Last $6.68 Breakeven $60.82 Implied vol 67.8% Delta -0.887 ≈89% ITM Gamma 0.031 Theta -0.061 Vega 0.018 Open interest 17 OI effective date Sep 4, 2026 Model this put
2.2k	5	—	—	$0.00	$0.45	$0.10		$10.82	$10.00	$11.50	—	—	8	741
Call · $70 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:01:12.773 UTC Last $0.10 Breakeven $70.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:01:12.621 UTC Last $10.82 Breakeven $59.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 741 OI effective date Sep 4, 2026 Model this put
401	5	—	—	$0.00	$0.75	$0.25		$16.41	$11.90	$14.20	—	—	1	11
Call · $72.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:01:17.448 UTC Last $0.25 Breakeven $72.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 401 OI effective date Sep 4, 2026 Model this call Put · $72.5 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 18:39:19.693 UTC Last $16.41 Breakeven $56.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this put
1.1k	20	—	—	$0.00	$0.40	$0.17		$11.80	$14.90	$16.80	—	—	1	4
Call · $75 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:00:56.578 UTC Last $0.17 Breakeven $75.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 4, 2026 Model this call Put · $75 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 18:09:33.439 UTC Last $11.80 Breakeven $63.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
136	2	—	—	$0.00	$0.75	$0.10		$5.90	$16.90	$19.50	—	—	1	—
Call · $77.5 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:01:20.198 UTC Last $0.10 Breakeven $77.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 4, 2026 Model this call Put · $77.5 In the money Daily-bar session Dec 9, 2025 Quote as of 2026-09-09 19:01:15.125 UTC Last $5.90 Breakeven $71.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
235	1	—	—	$0.00	$0.10	$0.05		—	$20.40	$21.80	—	—	—	—
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 13:30:33.763 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 235 OI effective date Sep 4, 2026 Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.75	$0.10		$18.70	$21.90	$24.90	—	—	1	—
Call · $82.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:01:17.518 UTC Last $0.10 Breakeven $82.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $82.5 In the money Daily-bar session Feb 17, 2026 Quote as of 2026-09-09 19:01:15.128 UTC Last $18.70 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
114	2	—	—	$0.00	$0.50	$0.15		$11.50	$24.40	$27.50	—	—	1	—
Call · $85 Daily-bar session Jul 15, 2026 Quote as of 2026-09-09 19:01:20.199 UTC Last $0.15 Breakeven $85.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 4, 2026 Model this call Put · $85 In the money Daily-bar session Jun 27, 2025 Quote as of 2026-09-09 19:01:15.112 UTC Last $11.50 Breakeven $73.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$0.75	$0.29		—	$26.90	$29.70	—	—	—	—
Call · $87.5 Daily-bar session Apr 29, 2026 Quote as of 2026-09-09 18:59:11.279 UTC Last $0.29 Breakeven $87.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:56:49.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
143	131	—	—	$0.00	$0.75	$0.10		—	$29.40	$32.20	—	—	—	—
Call · $90 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:01:20.196 UTC Last $0.10 Breakeven $90.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 143 OI effective date Sep 4, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	—	—	$0.00	$0.95	$0.15		—	$31.90	$34.90	—	—	—	—
Call · $92.5 Daily-bar session Apr 27, 2026 Quote as of 2026-09-09 19:01:12.776 UTC Last $0.15 Breakeven $92.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $92.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
65	1	—	—	$0.00	$1.15	$0.58		—	$34.40	$37.00	—	—	—	—
Call · $95 Daily-bar session Feb 19, 2026 Quote as of 2026-09-09 19:01:20.199 UTC Last $0.58 Breakeven $95.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 4, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.35	$1.85		$18.18	$39.40	$42.20	—	—	1	—
Call · $100 Daily-bar session Jan 30, 2026 Quote as of 2026-09-09 19:01:12.538 UTC Last $1.85 Breakeven $101.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $100 In the money Daily-bar session Jul 2, 2025 Quote as of 2026-09-09 19:01:15.123 UTC Last $18.18 Breakeven $81.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$1.35	$0.55		—	$44.40	$47.20	—	—	—	—
Call · $105 Daily-bar session Feb 12, 2026 Quote as of 2026-09-09 19:01:13.613 UTC Last $0.55 Breakeven $105.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$1.35	$1.40		—	$49.40	$52.00	—	—	—	—
Call · $110 Daily-bar session Jul 9, 2025 Quote as of 2026-09-09 19:01:12.777 UTC Last $1.40 Breakeven $111.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$1.35	$0.07		—	$54.40	$57.00	—	—	—	—
Call · $115 Daily-bar session Jun 18, 2026 Quote as of 2026-09-09 19:01:12.776 UTC Last $0.07 Breakeven $115.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:22.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$1.75	$0.07		—	$59.40	$62.00	—	—	—	—
Call · $120 Daily-bar session Feb 11, 2026 Quote as of 2026-09-09 19:01:12.810 UTC Last $0.07 Breakeven $120.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:52:32.931 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	7	—	—	$0.00	$2.15	$0.01		—	$64.40	$67.00	—	—	—	—
Call · $125 Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:01:12.776 UTC Last $0.01 Breakeven $125.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:01:15.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 27, 2025–Sep 9, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 35" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1058290 CUSIP 192446102 13F (30d) 483 filings 451 filers Visit website Investor relations