CTSH · Cognizant Technology Solutions Corp

Track CTSH — free Ask ALVIS about CTSH

$45.45 +2.44 (+5.67%) At close · Jul 24

Market Cap

$21.54B

473.87M

Options Chain

15-min delayed Underlying $45.45 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 34 contracts

Put / call OI

0.73

Balanced positioning

Open interest

14,283

contracts outstanding

Volume

2,247

traded today

Max pain

$42.50

$2.95 below spot

ATM implied vol

66.5%

market's expected move

Open interest by strike

Calls Puts

27.5

32.5

37.5

42.5

47.5

52.5

57.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Mar 19 236d Jun 17 326d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.22	-0.031	130.1%	1	12
Call · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Last $0.22 Breakeven $24.78 Implied vol 130.1% Delta -0.031 ≈3% ITM Gamma 0.005 Theta -0.021 Vega 0.009 Open interest 12 Model this put
0	2	126.7%	0.948	$16.85		$0.05	-0.028	103.8%	1	4
Call · $27.5 In the money Last $16.85 Breakeven $44.35 Implied vol 126.7% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.03 Vega 0.016 Open interest 0 Model this call Put · $27.5 Last $0.05 Breakeven $27.45 Implied vol 103.8% Delta -0.028 ≈3% ITM Gamma 0.005 Theta -0.015 Vega 0.009 Open interest 4 Model this put
27	12	118.8%	0.922	$13.68		$0.10	-0.032	87.5%	1	12
Call · $30 In the money Last $13.68 Breakeven $43.68 Implied vol 118.8% Delta 0.922 ≈92% ITM Gamma 0.01 Theta -0.039 Vega 0.017 Open interest 27 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 87.5% Delta -0.032 ≈3% ITM Gamma 0.007 Theta -0.015 Vega 0.01 Open interest 12 Model this put
1	1	—	—	$11.72		$0.11	-0.034	70.1%	15	135
Call · $32.5 In the money Last $11.72 Breakeven $44.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $32.5 Last $0.11 Breakeven $32.39 Implied vol 70.1% Delta -0.034 ≈3% ITM Gamma 0.009 Theta -0.012 Vega 0.01 Open interest 135 Model this put
5	1	92.5%	0.87	$9.80		$0.20	-0.066	66%	42	130
Call · $35 In the money Last $9.80 Breakeven $44.80 Implied vol 92.5% Delta 0.87 ≈87% ITM Gamma 0.019 Theta -0.045 Vega 0.028 Open interest 5 Model this call Put · $35 Last $0.20 Breakeven $34.80 Implied vol 66% Delta -0.066 ≈7% ITM Gamma 0.016 Theta -0.019 Vega 0.019 Open interest 130 Model this put
101	4	65.1%	0.868	$8.50		$0.60	-0.129	64.7%	974	4.1k
Call · $37.5 In the money Last $8.50 Breakeven $46.00 Implied vol 65.1% Delta 0.868 ≈87% ITM Gamma 0.027 Theta -0.032 Vega 0.029 Open interest 101 Model this call Put · $37.5 Last $0.60 Breakeven $36.90 Implied vol 64.7% Delta -0.129 ≈13% ITM Gamma 0.027 Theta -0.031 Vega 0.029 Open interest 4.1k Model this put
138	2	72.2%	0.755	$5.72		$1.06	-0.236	68.8%	16	733
Call · $40 In the money Last $5.72 Breakeven $45.72 Implied vol 72.2% Delta 0.755 ≈75% ITM Gamma 0.036 Theta -0.052 Vega 0.039 Open interest 138 Model this call Put · $40 Last $1.06 Breakeven $38.94 Implied vol 68.8% Delta -0.236 ≈24% ITM Gamma 0.037 Theta -0.049 Vega 0.039 Open interest 733 Model this put
813	19	68.6%	0.652	$4.60		$1.95	-0.349	70.8%	12	217
Call · $42.5 In the money Last $4.60 Breakeven $47.10 Implied vol 68.6% Delta 0.652 ≈65% ITM Gamma 0.045 Theta -0.059 Vega 0.046 Open interest 813 Model this call Put · $42.5 Last $1.95 Breakeven $40.55 Implied vol 70.8% Delta -0.349 ≈35% ITM Gamma 0.044 Theta -0.06 Vega 0.046 Open interest 217 Model this put
907	81	71.2%	0.533	$3.33		$3.01	-0.472	61.8%	3	428
Call · $45 In the money Last $3.33 Breakeven $48.33 Implied vol 71.2% Delta 0.533 ≈53% ITM Gamma 0.047 Theta -0.066 Vega 0.047 Open interest 907 Model this call Put · $45 Last $3.01 Breakeven $41.99 Implied vol 61.8% Delta -0.472 ≈47% ITM Gamma 0.055 Theta -0.057 Vega 0.048 Open interest 428 Model this put
Underlying $45.45
4.6k	951	68.7%	0.414	$2.09		$5.50	-0.579	70.9%	28	207
Call · $47.5 Last $2.09 Breakeven $49.59 Implied vol 68.7% Delta 0.414 ≈41% ITM Gamma 0.048 Theta -0.062 Vega 0.049 Open interest 4.6k Model this call Put · $47.5 In the money Last $5.50 Breakeven $42.00 Implied vol 70.9% Delta -0.579 ≈58% ITM Gamma 0.046 Theta -0.063 Vega 0.049 Open interest 207 Model this put
817	18	70.8%	0.319	$1.30		$7.93	-0.727	59.1%	1	8
Call · $50 Last $1.30 Breakeven $51.30 Implied vol 70.8% Delta 0.319 ≈32% ITM Gamma 0.042 Theta -0.058 Vega 0.044 Open interest 817 Model this call Put · $50 In the money Last $7.93 Breakeven $42.07 Implied vol 59.1% Delta -0.727 ≈73% ITM Gamma 0.047 Theta -0.044 Vega 0.044 Open interest 8 Model this put
434	27	66.6%	0.216	$0.90		—	-0.818	59%	—	0
Call · $52.5 Last $0.90 Breakeven $53.40 Implied vol 66.6% Delta 0.216 ≈22% ITM Gamma 0.037 Theta -0.045 Vega 0.034 Open interest 434 Model this call Put · $52.5 In the money Last — Breakeven — Implied vol 59% Delta -0.818 ≈82% ITM Gamma 0.038 Theta -0.035 Vega 0.034 Open interest 0 Model this put
215	3	62%	0.128	$0.49		$12.75	-0.937	48.2%	1	6
Call · $55 Last $0.49 Breakeven $55.49 Implied vol 62% Delta 0.128 ≈13% ITM Gamma 0.028 Theta -0.03 Vega 0.024 Open interest 215 Model this call Put · $55 In the money Last $12.75 Breakeven $42.25 Implied vol 48.2% Delta -0.937 ≈94% ITM Gamma 0.023 Theta -0.013 Vega 0.013 Open interest 6 Model this put
123	10	63.8%	0.083	$0.29		—	-0.977	46.4%	—	0
Call · $57.5 Last $0.29 Breakeven $57.79 Implied vol 63.8% Delta 0.083 ≈8% ITM Gamma 0.02 Theta -0.023 Vega 0.024 Open interest 123 Model this call Put · $57.5 In the money Last — Breakeven — Implied vol 46.4% Delta -0.977 ≈98% ITM Gamma 0.012 Theta -0.005 Vega 0.006 Open interest 0 Model this put
50	20	73.2%	0.08	$0.10		—	-0.927	71%	—	0
Call · $60 Last $0.10 Breakeven $60.10 Implied vol 73.2% Delta 0.08 ≈8% ITM Gamma 0.017 Theta -0.025 Vega 0.014 Open interest 50 Model this call Put · $60 In the money Last — Breakeven — Implied vol 71% Delta -0.927 ≈93% ITM Gamma 0.017 Theta -0.021 Vega 0.014 Open interest 0 Model this put
0	—	94.9%	0.088	—		—	-0.967	73.3%	—	0
Call · $65 Last — Breakeven — Implied vol 94.9% Delta 0.088 ≈9% ITM Gamma 0.014 Theta -0.035 Vega 0.025 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 73.3% Delta -0.967 ≈97% ITM Gamma 0.009 Theta -0.011 Vega 0.007 Open interest 0 Model this put
1	1	107.7%	0.08	$0.13		—	—	—	—	0
Call · $70 Last $0.13 Breakeven $70.13 Implied vol 107.7% Delta 0.08 ≈8% ITM Gamma 0.011 Theta -0.037 Vega 0.015 Open interest 1 Model this call Put · $70 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1058290 CUSIP 192446102 13F (30d) 218 filings 212 filers Visit website Investor relations