Skip to main content
Equibles
CTSH logo

CTSH · Cognizant Technology Solutions Corp · Off Exchange

Track CTSH — free

Use CTSH with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CTSH.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$58.51 -2.37 (-3.89%) At close · Oct 2
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$27.26B
Shares
473.87M
Volume · Oct 2 7M Avg daily vol (3M) 8M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-24 7,406,108 4,277,121 11,683,229 41.7%
2026-08-17 7,416,431 4,294,192 11,710,623 41.6%
2026-08-10 7,550,199 17,013,256 24,563,455 52.0%
2026-08-03 10,118,501 17,336,626 27,455,127 50.2%
2026-07-27 17,543,206 7,035,880 24,579,086 40.8%
2026-07-20 9,092,046 5,340,223 14,432,269 40.9%
2026-07-13 10,187,855 6,901,112 17,088,967 40.0%
2026-07-06 11,166,403 11,960,542 23,126,945 43.0%
2026-06-29 11,139,283 5,053,069 16,192,352 38.5%
2026-06-22 21,637,859 12,970,971 34,608,830 37.2%
2026-06-15 14,611,312 12,906,264 27,517,576 28.4%
2026-06-08 8,244,662 5,509,501 13,754,163 36.3%
2026-06-01 9,918,094 3,475,837 13,393,931 31.8%
2026-05-25 8,836,834 4,862,080 13,698,914 31.6%
2026-05-18 11,805,707 7,208,402 19,014,109 36.6%
2026-05-11 9,726,884 7,225,232 16,952,116 43.1%
2026-05-04 7,530,446 5,990,247 13,520,693 40.8%
2026-04-27 10,105,146 7,247,464 17,352,610 43.7%
2026-04-20 8,468,619 4,811,399 13,280,018 38.1%
2026-04-13 6,400,288 7,208,552 13,608,840 46.7%
2026-04-06 5,796,917 2,729,542 8,526,459 35.7%
2026-03-30 2,838,822 6,763,160 9,601,982 48.6%
2026-03-23 4,702,334 2,057,449 6,759,783 35.0%
2026-03-16 6,411,575 6,168,222 12,579,797 33.5%
2026-03-09 6,994,636 6,437,163 13,431,799 42.3%
2026-03-02 7,124,014 5,600,845 12,724,859 43.2%
2026-02-23 11,412,850 11,017,548 22,430,398 39.5%
2026-02-16 6,747,171 10,164,022 16,911,193 48.8%
2026-02-09 12,403,828 10,940,680 23,344,508 43.4%
2026-02-02 10,899,822 3,292,678 14,192,500 36.2%
2026-01-26 5,173,690 3,353,310 8,527,000 39.7%
2026-01-19 4,920,215 2,526,470 7,446,685 40.2%
2026-01-12 5,613,364 4,893,453 10,506,817 35.1%
2026-01-05 4,737,460 2,480,612 7,218,072 39.9%
2025-12-29 2,661,684 2,348,265 5,009,949 41.4%
2025-12-22 2,308,515 1,454,210 3,762,725 41.7%
2025-12-15 7,974,825 11,908,304 19,883,129 45.0%
2025-12-08 5,062,031 2,556,616 7,618,647 36.7%
2025-12-01 4,637,775 2,363,601 7,001,376 36.8%
2025-11-24 3,298,434 4,596,620 7,895,054 44.0%
2025-11-17 5,696,098 3,781,418 9,477,516 38.5%
2025-11-10 4,320,256 3,068,446 7,388,702 37.5%
2025-11-03 6,511,514 5,219,106 11,730,620 40.8%
2025-10-27 10,843,656 3,554,222 14,397,878 41.8%
2025-10-20 6,351,140 2,407,359 8,758,499 47.8%
2025-10-13 4,463,822 2,928,976 7,392,798 40.5%
2025-10-06 3,973,698 3,831,457 7,805,155 42.4%
Showing 1–47 of 47 weeks
Key facts CIK 1058290 CUSIP 192446102 13F (30d) 21 filings 17 filers Visit website Investor relations