CUBI · Customers Bancorp, Inc. · Options Chain

Track CUBI — free

$78.68 -0.20 (-0.25%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.66B

33.78M

Options Chain

Underlying $78.68 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 36 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 11, 2026; 22 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

197

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$77.50

$1.18 below spot

ATM implied vol

46.3%

market's expected move

Open interest by strike

Calls Puts

67.5

72.5

77.5

82.5

87.5

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 4d Oct 16 32d Nov 20 67d Feb 19 158d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$22.80	$25.90	—		—	$0.00	$1.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.60	$21.00	—		—	$0.00	$1.55	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.996 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.90	$15.80	—		$0.05	$0.00	$0.75	—	—	4	7
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Sep 1, 2026 Quote as of 2026-09-14 14:54:42.016 UTC Last $0.05 Breakeven $64.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$10.40	$13.20	—		$0.06	$0.00	$1.75	—	—	21	22
Call · $67.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:45:55.013 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 14:54:41.921 UTC Last $0.06 Breakeven $67.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 10, 2026 Model this put
—	—	100.9%	0.881	$7.90	$10.80	—		—	$0.00	$0.70	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.997 UTC Last — Breakeven — Implied vol 100.9% Delta 0.881 ≈88% ITM Gamma 0.024 Theta -0.214 Vega 0.016 Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-14 13:49:37.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	76.5%	0.862	$5.40	$8.20	$6.91		—	$0.00	$0.75	—	—	—	—
Call · $72.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 14:54:54.230 UTC Last $6.91 Breakeven $79.41 Implied vol 76.5% Delta 0.862 ≈86% ITM Gamma 0.035 Theta -0.181 Vega 0.018 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $72.5 Daily-bar session Unknown Quote as of 2026-09-14 14:56:45.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	6	54.4%	0.817	$3.00	$5.60	$4.90		$0.67	$0.00	$1.75	—	—	2	11
Call · $75 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-14 14:54:41.921 UTC Last $4.90 Breakeven $79.90 Implied vol 54.4% Delta 0.817 ≈82% ITM Gamma 0.059 Theta -0.155 Vega 0.022 Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $75 Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 14:54:46.151 UTC Last $0.67 Breakeven $74.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 10, 2026 Model this put
7	1	46.3%	0.648	$0.85	$3.70	$2.00		$1.05	$0.00	$2.20	—	—	9	12
Call · $77.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-14 14:55:51.864 UTC Last $2.00 Breakeven $79.50 Implied vol 46.3% Delta 0.648 ≈65% ITM Gamma 0.097 Theta -0.182 Vega 0.031 Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $77.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-14 14:54:41.921 UTC Last $1.05 Breakeven $76.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this put
Underlying $78.68
54	3	—	—	$0.00	$2.00	$0.80		$2.35	$0.70	$3.40	-0.621	42.1%	2	3
Call · $80 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 14:54:41.921 UTC Last $0.80 Breakeven $80.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-14 14:55:01.850 UTC Last $2.35 Breakeven $77.65 Implied vol 42.1% Delta -0.621 ≈62% ITM Gamma 0.11 Theta -0.16 Vega 0.031 Open interest 3 OI effective date Sep 10, 2026 Model this put
47	6	—	—	$0.00	$0.65	$0.25		—	$2.15	$4.80	—	—	—	—
Call · $82.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-14 14:54:41.921 UTC Last $0.25 Breakeven $82.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 10, 2026 Model this call Put · $82.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.922 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	4	—	—	$0.00	$0.75	$0.57		$7.00	$4.40	$7.20	—	—	1	—
Call · $85 Daily-bar session Aug 19, 2026 Quote as of 2026-09-14 14:54:41.921 UTC Last $0.57 Breakeven $85.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-14 14:56:54.404 UTC Last $7.00 Breakeven $78.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.75	$1.55		—	$6.90	$9.70	—	—	—	—
Call · $87.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-14 14:54:41.921 UTC Last $1.55 Breakeven $89.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $87.5 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	8	—	—	$0.00	$0.75	$1.35		—	$9.60	$12.20	—	—	—	—
Call · $90 Daily-bar session Aug 11, 2026 Quote as of 2026-09-14 14:40:45.769 UTC Last $1.35 Breakeven $91.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:42.823 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$14.30	$17.30	—	—	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:56:54.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$19.40	$22.20	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$24.30	$27.20	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:58:05.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$29.30	$32.20	—	—	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:56:54.405 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$34.30	$37.20	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-14 14:54:41.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-14 14:54:42.040 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 11, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1488813 CUSIP 23204G100 13F (30d) 15 filings 14 filers Visit website Investor relations