DCTH · Delcath Systems, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $12.10 | $15.00 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $8.70 | $13.30 | — | $0.37 | $0.00 | $1.35 | — | — | 1 | 2 | |
| — | — | — | — | $7.00 | $10.90 | — | $0.56 | $0.00 | $1.35 | — | — | 1 | 1 | |
| 15 | 15 | — | — | $4.60 | $7.50 | $5.26 | $0.33 | $0.00 | $1.20 | — | — | 2 | 3 | |
| 372 | 30 | — | — | $3.10 | $6.00 | $4.90 | — | $0.00 | $3.10 | — | — | — | — | |
| 53 | 1 | 57.4% | 0.821 | $0.45 | $1.60 | $1.25 | $0.45 | $0.00 | $1.75 | — | — | 1 | 3 | |
| 184 | 5 | — | — | $0.00 | $0.70 | $0.10 | — | $0.75 | $2.25 | — | — | — | — | |
| 129 | 3 | — | — | $0.00 | $0.75 | $0.23 | $3.45 | $2.70 | $5.40 | — | — | 1 | — | |
| 2 | 3 | — | — | $0.00 | $2.25 | $0.13 | — | $4.00 | $8.80 | — | — | — | — | |
| 1 | 1 | — | — | $0.00 | $1.75 | $0.07 | — | $6.50 | $11.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.