DEA · Easterly Government Properties, Inc.

Track DEA — free Ask ALVIS about DEA

$25.30 +0.21 (+0.82%) At close · Jul 24

Market Cap

$1.18B

46.45M

Options Chain

15-min delayed Underlying $25.30 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

0.97

Balanced positioning

Open interest

337

contracts outstanding

Volume

traded today

Max pain

$25.00

$0.30 below spot

ATM implied vol

28.3%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	160.4%	0.968	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 160.4% Delta 0.968 ≈97% ITM Gamma 0.007 Theta -0.012 Vega 0.005 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	144.5%	0.937	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 144.5% Delta 0.937 ≈94% ITM Gamma 0.013 Theta -0.02 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	114.3%	0.911	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 114.3% Delta 0.911 ≈91% ITM Gamma 0.021 Theta -0.021 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	107.1%	0.829	$5.50		$0.05	-0.046	53.5%	20	42
Call · $20 In the money Last $5.50 Breakeven $25.50 Implied vol 107.1% Delta 0.829 ≈83% ITM Gamma 0.035 Theta -0.033 Vega 0.016 Open interest 2 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol 53.5% Delta -0.046 ≈5% ITM Gamma 0.026 Theta -0.007 Vega 0.006 Open interest 42 Model this put
5	1	—	—	$2.88		$0.16	-0.114	37.2%	44	106
Call · $22.5 In the money Last $2.88 Breakeven $25.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $22.5 Last $0.16 Breakeven $22.34 Implied vol 37.2% Delta -0.114 ≈11% ITM Gamma 0.076 Theta -0.01 Vega 0.012 Open interest 106 Model this put
161	2	34.9%	0.564	$0.75		$0.90	-0.415	21.8%	1	15
Call · $25 In the money Last $0.75 Breakeven $25.75 Implied vol 34.9% Delta 0.564 ≈56% ITM Gamma 0.167 Theta -0.016 Vega 0.027 Open interest 161 Model this call Put · $25 Last $0.90 Breakeven $24.10 Implied vol 21.8% Delta -0.415 ≈42% ITM Gamma 0.261 Theta -0.012 Vega 0.027 Open interest 15 Model this put
Underlying $25.30
3	1	—	—	$0.07		$3.00	-0.776	72.5%	6	3
Call · $30 Last $0.07 Breakeven $30.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $30 In the money Last $3.00 Breakeven $27.00 Implied vol 72.5% Delta -0.776 ≈78% ITM Gamma 0.059 Theta -0.029 Vega 0.019 Open interest 3 Model this put
0	—	—	—	—		—	-0.9	84.9%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 84.9% Delta -0.9 ≈90% ITM Gamma 0.029 Theta -0.02 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1622194 CUSIP 27616P301 13F (30d) 46 filings 46 filers Visit website Investor relations