DEA · Easterly Government Properties, Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $10.60 | $13.70 | $12.58 | — | $0.00 | $1.00 | — | — | — | — | |
| — | — | — | — | $8.10 | $11.20 | — | $0.21 | $0.00 | $1.75 | — | — | 1 | 1 | |
| — | — | — | — | $5.60 | $8.70 | — | $0.05 | $0.00 | $1.25 | — | — | 1 | 5 | |
| — | 50 | 146.5% | 0.82 | $3.10 | $6.20 | $4.70 | $0.03 | $0.00 | $0.05 | — | — | 4 | 391 | |
| 16 | 1 | 83.9% | 0.716 | $0.60 | $3.70 | $2.12 | $0.13 | $0.00 | $0.05 | — | — | 2 | 118 | |
| 1.1k | 1 | 26.8% | 0.185 | $0.05 | $0.15 | $0.10 | $0.81 | $0.00 | $1.45 | — | — | 20 | 61 | |
| 49 | 1 | — | — | $0.00 | $0.05 | $0.05 | $5.60 | $4.70 | $6.80 | — | — | 3 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 9, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.