DEI · Douglas Emmett Inc

Track DEI — free

$11.68 -0.21 (-1.77%) At close · Aug 14

Market Cap

$1.96B

167.49M

Options Chain

Underlying $11.68 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jun 29, 2026–Aug 13, 2026; 22 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	624.4%	0.964	$7.85		—	—	—	—	0
Call · $4 In the money Snapshot session Jun 29, 2026 Last $7.85 Breakeven $11.85 Implied vol 624.4% Delta 0.964 ≈96% ITM Gamma 0.009 Theta -0.064 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	505.1%	0.954	$6.85		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 29, 2026 Last $6.85 Breakeven $11.85 Implied vol 505.1% Delta 0.954 ≈95% ITM Gamma 0.013 Theta -0.062 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	466.9%	0.928	$5.90		—	—	—	—	0
Call · $6 In the money Snapshot session Jun 29, 2026 Last $5.90 Breakeven $11.90 Implied vol 466.9% Delta 0.928 ≈93% ITM Gamma 0.021 Theta -0.084 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	399.9%	0.903	$4.52		—	—	—	—	0
Call · $7 In the money Snapshot session Jul 28, 2026 Last $4.52 Breakeven $11.52 Implied vol 399.9% Delta 0.903 ≈90% ITM Gamma 0.03 Theta -0.09 Vega 0.003 Open interest 2 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	272.8%	0.905	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272.8% Delta 0.905 ≈91% ITM Gamma 0.044 Theta -0.06 Vega 0.002 Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	206.3%	0.878	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.3% Delta 0.878 ≈88% ITM Gamma 0.07 Theta -0.054 Vega 0.003 Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	165.5%	0.809	—		$0.10	-0.224	200.6%	52	52
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.5% Delta 0.809 ≈81% ITM Gamma 0.118 Theta -0.059 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Jul 28, 2026 Last $0.10 Breakeven $9.90 Implied vol 200.6% Delta -0.224 ≈22% ITM Gamma 0.106 Theta -0.08 Vega 0.005 Open interest 52 Model this put
1	1	88.2%	0.728	$2.00		$0.12	-0.219	67.4%	1	65
Call · $11 In the money Snapshot session Jul 15, 2026 Last $2.00 Breakeven $13.00 Implied vol 88.2% Delta 0.728 ≈73% ITM Gamma 0.266 Theta -0.038 Vega 0.005 Open interest 1 Model this call Put · $11 Snapshot session Aug 11, 2026 Last $0.12 Breakeven $10.88 Implied vol 67.4% Delta -0.219 ≈22% ITM Gamma 0.314 Theta -0.027 Vega 0.005 Open interest 65 Model this put
Underlying $11.68
1.4k	1k	98.7%	0.434	$0.25		$0.70	-0.527	142.7%	2	232
Call · $12 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $12.25 Implied vol 98.7% Delta 0.434 ≈43% ITM Gamma 0.282 Theta -0.051 Vega 0.006 Open interest 1.4k Model this call Put · $12 In the money Snapshot session Aug 6, 2026 Last $0.70 Breakeven $11.30 Implied vol 142.7% Delta -0.527 ≈53% ITM Gamma 0.197 Theta -0.075 Vega 0.006 Open interest 232 Model this put
3.6k	136	116.8%	0.244	$0.15		—	-0.743	122.5%	—	0
Call · $13 Snapshot session Aug 3, 2026 Last $0.15 Breakeven $13.15 Implied vol 116.8% Delta 0.244 ≈24% ITM Gamma 0.192 Theta -0.049 Vega 0.004 Open interest 3.6k Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta -0.743 ≈74% ITM Gamma 0.188 Theta -0.053 Vega 0.005 Open interest 0 Model this put
75	25	130%	0.141	$0.06		—	—	—	—	0
Call · $14 Snapshot session Jul 31, 2026 Last $0.06 Breakeven $14.06 Implied vol 130% Delta 0.141 ≈14% ITM Gamma 0.122 Theta -0.038 Vega 0.003 Open interest 75 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
115	15	240.3%	0.239	$0.09		—	—	—	—	0
Call · $15 Snapshot session Jul 8, 2026 Last $0.09 Breakeven $15.09 Implied vol 240.3% Delta 0.239 ≈24% ITM Gamma 0.091 Theta -0.098 Vega 0.004 Open interest 115 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.7%	0.09	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol 180.7% Delta 0.09 ≈9% ITM Gamma 0.064 Theta -0.039 Vega 0.003 Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $18 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $19 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 29, 2026–Aug 13, 2026; 22 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1364250 CUSIP 25960P109 13F (30d) 263 filings 262 filers Visit website Investor relations