DUOT · Duos Technologies Group, Inc.

Track DUOT — free Ask ALVIS about DUOT

$7.47 -0.26 (-3.36%) At close · Jul 29

Market Cap

$226.67M

29.32M

Options Chain

15-min delayed Underlying $7.47 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.03

Call-heavy positioning

Open interest

4,420

contracts outstanding

Volume

921

traded today

Max pain

$7.50

$0.03 above spot

ATM implied vol

141.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	505.7%	0.933	—		$0.05	—	—	10	40
Call · $2.5 In the money Last — Breakeven — Implied vol 505.7% Delta 0.933 ≈93% ITM Gamma 0.013 Theta -0.027 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this put
20	20	250.9%	0.831	$4.62		$0.05	-0.113	159.8%	1	4
Call · $5 In the money Last $4.62 Breakeven $9.62 Implied vol 250.9% Delta 0.831 ≈83% ITM Gamma 0.054 Theta -0.026 Vega 0.005 Open interest 20 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 159.8% Delta -0.113 ≈11% ITM Gamma 0.064 Theta -0.013 Vega 0.004 Open interest 4 Model this put
Underlying $7.47
12	20	139.4%	0.567	$0.50		$0.72	-0.431	144.3%	1	47
Call · $7.5 Last $0.50 Breakeven $8.00 Implied vol 139.4% Delta 0.567 ≈57% ITM Gamma 0.154 Theta -0.023 Vega 0.007 Open interest 12 Model this call Put · $7.5 In the money Last $0.72 Breakeven $6.78 Implied vol 144.3% Delta -0.431 ≈43% ITM Gamma 0.149 Theta -0.023 Vega 0.007 Open interest 47 Model this put
3.3k	6	109.6%	0.177	$0.17		$1.85	—	—	1	3
Call · $10 Last $0.17 Breakeven $10.17 Implied vol 109.6% Delta 0.177 ≈18% ITM Gamma 0.128 Theta -0.012 Vega 0.006 Open interest 3.3k Model this call Put · $10 In the money Last $1.85 Breakeven $8.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
237	102	139.4%	0.093	$0.14		$4.50	—	—	2	16
Call · $12.5 Last $0.14 Breakeven $12.64 Implied vol 139.4% Delta 0.093 ≈9% ITM Gamma 0.065 Theta -0.01 Vega 0.002 Open interest 237 Model this call Put · $12.5 In the money Last $4.50 Breakeven $8.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
11	3	239.8%	0.193	$0.07		—	—	—	—	0
Call · $15 Last $0.07 Breakeven $15.07 Implied vol 239.8% Delta 0.193 ≈19% ITM Gamma 0.061 Theta -0.027 Vega 0.004 Open interest 11 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	290.4%	0.209	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol 290.4% Delta 0.209 ≈21% ITM Gamma 0.053 Theta -0.035 Vega 0.005 Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
755	755	270.8%	0.128	$0.30		—	—	—	—	0
Call · $20 Last $0.30 Breakeven $20.30 Implied vol 270.8% Delta 0.128 ≈13% ITM Gamma 0.041 Theta -0.024 Vega 0.005 Open interest 755 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	328%	0.176	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol 328% Delta 0.176 ≈18% ITM Gamma 0.042 Theta -0.035 Vega 0.005 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1396536 CUSIP 266042407 13F (30d) 9 filings 9 filers Visit website Investor relations