DUOT · Duos Technologies Group, Inc. · Options Chain

Track DUOT — free

$8.26 +0.16 (+1.98%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$259.96M

31.47M

Options Chain

Underlying $8.26 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 11, 2026; 23 unknown

Put / call OI

0.03

Call-heavy positioning

Open interest

7,432

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$0.74 above spot

ATM implied vol

145.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	6	—	—	$6.50	$8.20	$7.48		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:12.383 UTC Last $7.48 Breakeven $8.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:53:04.488 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.60	—		—	$0.00	$0.75	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.004 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$4.90	—		—	$0.00	$0.75	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	4	—	—	$2.85	$3.60	$5.35		—	$0.00	$0.05	—	—	—	—
Call · $5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:16.324 UTC Last $5.35 Breakeven $10.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 13:55:08.112 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$3.30	—		—	$0.00	$0.75	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:31.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
38	40	102.3%	0.808	$0.60	$1.15	$1.60		$0.10	$0.00	$0.40	—	—	10	23
Call · $7.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:39.474 UTC Last $1.60 Breakeven $9.10 Implied vol 102.3% Delta 0.808 ≈81% ITM Gamma 0.276 Theta -0.028 Vega 0.003 Open interest 38 OI effective date Sep 10, 2026 Model this call Put · $7.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:31.158 UTC Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 10, 2026 Model this put
Underlying $8.26
305	3	—	—	$0.00	$0.50	$0.25		$0.77	$0.80	$1.25	-0.661	145.6%	16	28
Call · $9 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:31.167 UTC Last $0.25 Breakeven $9.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 305 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.919 UTC Last $0.77 Breakeven $8.23 Implied vol 145.6% Delta -0.661 ≈66% ITM Gamma 0.26 Theta -0.051 Vega 0.004 Open interest 28 OI effective date Sep 10, 2026 Model this put
679	2	—	—	$0.00	$0.20	$0.75		$1.60	$1.45	$1.85	—	—	10	158
Call · $10 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:30.965 UTC Last $0.75 Breakeven $10.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 679 OI effective date Sep 10, 2026 Model this call Put · $10 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:54.017 UTC Last $1.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 10, 2026 Model this put
3.1k	1	—	—	$0.00	$0.75	$0.12		—	$2.20	$3.40	—	—	—	—
Call · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:11.741 UTC Last $0.12 Breakeven $11.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.1k OI effective date Sep 10, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.4k	2	—	—	$0.00	$0.30	$0.25		$3.85	$3.70	$4.90	—	—	5	8
Call · $12.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:53.073 UTC Last $0.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k OI effective date Sep 10, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:02.570 UTC Last $3.85 Breakeven $8.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.35		—	$5.10	$6.60	—	—	—	—
Call · $14 Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:32.965 UTC Last $0.35 Breakeven $14.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.7k	3	—	—	$0.00	$0.05	$0.02		$4.00	$6.00	$7.60	—	—	1	1
Call · $15 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 13:53:04.488 UTC Last $0.02 Breakeven $15.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-11 19:59:02.570 UTC Last $4.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.10		—	$7.00	$8.70	—	—	—	—
Call · $16 Daily-bar session Aug 20, 2026 Quote as of 2026-09-11 19:59:34.446 UTC Last $0.10 Breakeven $16.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.75	$0.12		$8.65	$8.50	$10.00	—	—	1	—
Call · $17.5 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:59:35.509 UTC Last $0.12 Breakeven $17.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:59:02.562 UTC Last $8.65 Breakeven $8.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$10.11	$9.70	$11.60	—	—	1	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:02.570 UTC Last $10.11 Breakeven $8.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$11.10	$10.70	$12.70	—	—	1	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:02.562 UTC Last $11.10 Breakeven $8.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.70	$13.70	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.714 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$12.70	$14.70	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$13.70	$15.70	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$14.70	$16.70	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.142 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$15.70	$17.70	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:39.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 11, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1396536 CUSIP 266042407 13F (30d) 38 filings 38 filers Visit website Investor relations