EARN · Ellington Credit Co

Track EARN — free Ask ALVIS about EARN

$4.45 +0.05 (+1.14%) At close · Jul 28

Market Cap

$167.13M

37.56M

Options Chain

15-min delayed Underlying $4.45 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 6 contracts

Put / call OI

1.25

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$5.00

$0.55 above spot

ATM implied vol

55.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$2.09		$0.01	—	—	2	2
Call · $2.5 In the money Last $2.09 Breakeven $4.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.01 Breakeven $2.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
Underlying $4.45
2	2	—	—	$0.02		$0.40	-0.789	55.9%	3	3
Call · $5 Last $0.02 Breakeven $5.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 In the money Last $0.40 Breakeven $4.60 Implied vol 55.9% Delta -0.789 ≈79% ITM Gamma 0.439 Theta -0.006 Vega 0.003 Open interest 3 Model this put
1	3	—	—	$0.01		—	-0.76	208.8%	—	0
Call · $7.5 Last $0.01 Breakeven $7.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 208.8% Delta -0.76 ≈76% ITM Gamma 0.126 Theta -0.017 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1560672 CUSIP 288578107 13F (30d) 12 filings 12 filers Visit website