EARN · Ellington Credit Co · Off Exchange

$3.25 +0.04 (+1.25%) At close · Nov 13 Play latest call Q1 2027 earnings call transcript

Market Cap

$122.07M

37.56M

Volume · Nov 13 429.88K Avg daily vol (3M) 414.15K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	456,241	2,076,425	2,532,666	54.6%
2026-09-28	137,931	931,346	1,069,277	59.1%
2026-09-21	41,176	467,341	508,517	54.1%
2026-09-14	118,953	1,015,390	1,134,343	55.5%
2026-09-07	54,687	543,684	598,371	61.0%
2026-08-31	137,695	1,083,242	1,220,937	58.8%
2026-08-24	131,995	1,090,146	1,222,141	59.5%
2026-08-17	179,991	901,565	1,081,556	62.6%
2026-08-10	187,013	723,244	910,257	56.8%
2026-08-03	100,125	1,260,322	1,360,447	57.5%
2026-07-27	283,728	1,340,345	1,624,073	59.9%
2026-07-20	182,569	878,225	1,060,794	50.7%
2026-07-13	74,721	943,628	1,018,349	64.8%
2026-07-06	74,207	776,896	851,103	55.8%
2026-06-29	206,220	1,067,849	1,274,069	60.3%
2026-06-22	174,149	914,478	1,088,627	62.3%
2026-06-15	104,523	903,829	1,008,352	55.9%
2026-06-08	88,006	646,908	734,914	61.7%
2026-06-01	136,820	976,734	1,113,554	61.2%
2026-05-25	246,307	1,160,846	1,407,153	56.9%
2026-05-18	176,884	1,244,857	1,421,741	61.5%
2026-05-11	149,385	754,883	904,268	60.3%
2026-05-04	115,582	974,665	1,090,247	57.6%
2026-04-27	266,342	1,307,270	1,573,612	56.4%
2026-04-20	160,865	1,044,027	1,204,892	55.4%
2026-04-13	236,370	764,578	1,000,948	59.3%
2026-04-06	190,364	631,766	822,130	50.2%
2026-03-30	200,207	868,188	1,068,395	59.0%
2026-03-23	134,137	1,029,023	1,163,160	56.2%
2026-03-16	217,599	990,500	1,208,099	50.9%
2026-03-09	192,244	968,109	1,160,353	48.5%
2026-03-02	373,294	1,718,534	2,091,828	52.5%
2026-02-23	418,795	1,259,752	1,678,547	47.0%
2026-02-16	140,091	1,160,128	1,300,219	48.4%
2026-02-09	139,893	922,779	1,062,672	59.0%
2026-02-02	234,410	1,310,674	1,545,084	59.0%
2026-01-26	213,286	1,224,545	1,437,831	53.4%
2026-01-19	91,660	832,513	924,173	59.1%
2026-01-12	153,456	836,361	989,817	58.5%
2026-01-05	128,382	904,733	1,033,115	59.5%
2025-12-29	124,199	746,582	870,781	66.1%
2025-12-22	100,109	561,544	661,653	55.7%
2025-12-15	236,170	766,404	1,002,574	57.5%
2025-12-08	105,127	872,523	977,650	62.1%
2025-12-01	142,324	732,595	874,919	60.5%
2025-11-24	101,353	630,873	732,226	54.8%
2025-11-17	122,784	719,848	842,632	53.2%

Showing 1–47 of 47 weeks

Key facts CIK 1560672 CUSIP 288578107 13F (30d) 39 filings 30 filers Visit website Investor relations