EARN
Ellington Credit CoCompany with tickers: EARN
CIK
1560672
CUSIP
288578107
Shares Outstanding
37,559,195
Investor Relations
https://ir.ellingtoncredit.com/
13F Activity (30d)
2 filings
1 filers
Price
$4.41
Market Cap
$164.93M
52W High
$5.45
52W Low
$4.19
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EARN | -6.3% | -8.2% | -11.1% | -7.1% | -12.3% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | -7.5% | -9.0% | -19.3% | -5.8% | -21.8% |
Close
$4.41
Open
$4.35
Day Range
$4.36 — $4.41
52W High
$5.45
52W Low
$4.19
Avg Vol (30d)
352K
Short Interest
1.4M · 2.6d
Short Vol % (latest)
74%
Last Earnings
2026-05-20
Latest Filing
Data Range
2020-01-02 — 2026-06-18