EBAY Stock — Ebay Inc: Options Chain

Calls		Puts
0	—	302.7%	0.963	—	$0.20	—	—	1	5
Call · $60 In the money Last — Breakeven — Implied vol 302.7% Delta 0.963 ≈96% ITM Gamma 0.002 Theta -0.298 Vega 0.01 Open interest 0 Model this call Put · $60 Last $0.20 Breakeven $59.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	289.6%	0.95	—	$0.20	—	—	1	1
Call · $65 In the money Last — Breakeven — Implied vol 289.6% Delta 0.95 ≈95% ITM Gamma 0.003 Theta -0.372 Vega 0.018 Open interest 0 Model this call Put · $65 Last $0.20 Breakeven $64.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	235.9%	0.953	—	$0.20	-0.032	209.3%	1	3
Call · $70 In the money Last — Breakeven — Implied vol 235.9% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.286 Vega 0.011 Open interest 0 Model this call Put · $70 Last $0.20 Breakeven $69.80 Implied vol 209.3% Delta -0.032 ≈3% ITM Gamma 0.003 Theta -0.184 Vega 0.011 Open interest 3 Model this put
0	—	203.9%	0.948	—	$0.03	-0.028	169.2%	1	27
Call · $75 In the money Last — Breakeven — Implied vol 203.9% Delta 0.948 ≈95% ITM Gamma 0.004 Theta -0.271 Vega 0.011 Open interest 0 Model this call Put · $75 Last $0.03 Breakeven $74.97 Implied vol 169.2% Delta -0.028 ≈3% ITM Gamma 0.003 Theta -0.133 Vega 0.011 Open interest 27 Model this put
1	2	174.9%	0.939	$29.90	—	-0.042	153.3%	—	0
Call · $80 In the money Last $29.90 Breakeven $109.90 Implied vol 174.9% Delta 0.939 ≈94% ITM Gamma 0.005 Theta -0.263 Vega 0.02 Open interest 1 Model this call Put · $80 Last — Breakeven — Implied vol 153.3% Delta -0.042 ≈4% ITM Gamma 0.004 Theta -0.168 Vega 0.012 Open interest 0 Model this put
0	—	160.2%	0.91	—	—	-0.05	128.4%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 160.2% Delta 0.91 ≈91% ITM Gamma 0.008 Theta -0.321 Vega 0.021 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 128.4% Delta -0.05 ≈5% ITM Gamma 0.006 Theta -0.162 Vega 0.012 Open interest 0 Model this put
0	—	132.1%	0.893	—	$0.32	-0.061	104.5%	1	2
Call · $90 In the money Last — Breakeven — Implied vol 132.1% Delta 0.893 ≈89% ITM Gamma 0.011 Theta -0.304 Vega 0.021 Open interest 0 Model this call Put · $90 Last $0.32 Breakeven $89.68 Implied vol 104.5% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.155 Vega 0.021 Open interest 2 Model this put
0	—	117.1%	0.876	—	—	-0.1	103.7%	—	0
Call · $93 In the money Last — Breakeven — Implied vol 117.1% Delta 0.876 ≈88% ITM Gamma 0.013 Theta -0.3 Vega 0.032 Open interest 0 Model this call Put · $93 Last — Breakeven — Implied vol 103.7% Delta -0.1 ≈10% ITM Gamma 0.013 Theta -0.223 Vega 0.022 Open interest 0 Model this put
0	—	110.1%	0.873	—	—	-0.105	98.3%	—	0
Call · $94 In the money Last — Breakeven — Implied vol 110.1% Delta 0.873 ≈87% ITM Gamma 0.014 Theta -0.288 Vega 0.033 Open interest 0 Model this call Put · $94 Last — Breakeven — Implied vol 98.3% Delta -0.105 ≈10% ITM Gamma 0.014 Theta -0.218 Vega 0.022 Open interest 0 Model this put
23	39	104%	0.867	$16.75	$0.33	-0.05	67.6%	234	232
Call · $95 In the money Last $16.75 Breakeven $111.75 Implied vol 104% Delta 0.867 ≈87% ITM Gamma 0.016 Theta -0.28 Vega 0.033 Open interest 23 Model this call Put · $95 Last $0.33 Breakeven $94.67 Implied vol 67.6% Delta -0.05 ≈5% ITM Gamma 0.011 Theta -0.084 Vega 0.013 Open interest 232 Model this put
1	2	99.6%	0.856	$15.10	—	-0.03	55.1%	—	0
Call · $96 In the money Last $15.10 Breakeven $111.10 Implied vol 99.6% Delta 0.856 ≈86% ITM Gamma 0.017 Theta -0.281 Vega 0.033 Open interest 1 Model this call Put · $96 Last — Breakeven — Implied vol 55.1% Delta -0.03 ≈3% ITM Gamma 0.01 Theta -0.046 Vega 0.013 Open interest 0 Model this put
0	—	93.6%	0.849	—	$0.07	-0.039	53%	16	1
Call · $97 In the money Last — Breakeven — Implied vol 93.6% Delta 0.849 ≈85% ITM Gamma 0.019 Theta -0.273 Vega 0.033 Open interest 0 Model this call Put · $97 Last $0.07 Breakeven $96.93 Implied vol 53% Delta -0.039 ≈4% ITM Gamma 0.012 Theta -0.054 Vega 0.013 Open interest 1 Model this put
0	—	80.9%	0.859	—	$0.16	-0.049	51.2%	30	3
Call · $98 In the money Last — Breakeven — Implied vol 80.9% Delta 0.859 ≈86% ITM Gamma 0.021 Theta -0.227 Vega 0.033 Open interest 0 Model this call Put · $98 Last $0.16 Breakeven $97.84 Implied vol 51.2% Delta -0.049 ≈5% ITM Gamma 0.015 Theta -0.063 Vega 0.013 Open interest 3 Model this put
0	—	83.4%	0.827	—	$0.21	-0.053	47.2%	16	6
Call · $99 In the money Last — Breakeven — Implied vol 83.4% Delta 0.827 ≈83% ITM Gamma 0.023 Theta -0.266 Vega 0.033 Open interest 0 Model this call Put · $99 Last $0.21 Breakeven $98.79 Implied vol 47.2% Delta -0.053 ≈5% ITM Gamma 0.017 Theta -0.062 Vega 0.013 Open interest 6 Model this put
4	1	79.1%	0.813	$11.25	$0.15	-0.06	43.9%	5	12
Call · $100 In the money Last $11.25 Breakeven $111.25 Implied vol 79.1% Delta 0.813 ≈81% ITM Gamma 0.026 Theta -0.266 Vega 0.034 Open interest 4 Model this call Put · $100 Last $0.15 Breakeven $99.85 Implied vol 43.9% Delta -0.06 ≈6% ITM Gamma 0.021 Theta -0.064 Vega 0.013 Open interest 12 Model this put
1	2	77.8%	0.789	$10.87	$0.31	-0.084	43.2%	1	27
Call · $101 In the money Last $10.87 Breakeven $111.87 Implied vol 77.8% Delta 0.789 ≈79% ITM Gamma 0.029 Theta -0.284 Vega 0.034 Open interest 1 Model this call Put · $101 Last $0.31 Breakeven $100.69 Implied vol 43.2% Delta -0.084 ≈8% ITM Gamma 0.027 Theta -0.081 Vega 0.022 Open interest 27 Model this put
1	2	72.3%	0.771	$10.02	$0.40	-0.15	49.9%	11	18
Call · $102 In the money Last $10.02 Breakeven $112.02 Implied vol 72.3% Delta 0.771 ≈77% ITM Gamma 0.032 Theta -0.275 Vega 0.044 Open interest 1 Model this call Put · $102 Last $0.40 Breakeven $101.60 Implied vol 49.9% Delta -0.15 ≈15% ITM Gamma 0.036 Theta -0.141 Vega 0.034 Open interest 18 Model this put
1	1	67.6%	0.747	$7.29	$0.61	-0.138	39.8%	1	9
Call · $103 In the money Last $7.29 Breakeven $110.29 Implied vol 67.6% Delta 0.747 ≈75% ITM Gamma 0.036 Theta -0.27 Vega 0.045 Open interest 1 Model this call Put · $103 Last $0.61 Breakeven $102.39 Implied vol 39.8% Delta -0.138 ≈14% ITM Gamma 0.042 Theta -0.107 Vega 0.034 Open interest 9 Model this put
0	—	63.1%	0.719	—	$0.51	-0.18	38.3%	2	5
Call · $104 In the money Last — Breakeven — Implied vol 63.1% Delta 0.719 ≈72% ITM Gamma 0.041 Theta -0.265 Vega 0.045 Open interest 0 Model this call Put · $104 Last $0.51 Breakeven $103.49 Implied vol 38.3% Delta -0.18 ≈18% ITM Gamma 0.052 Theta -0.122 Vega 0.034 Open interest 5 Model this put
2	1	59.6%	0.684	$5.01	$0.64	-0.229	37%	19	156
Call · $105 In the money Last $5.01 Breakeven $110.01 Implied vol 59.6% Delta 0.684 ≈68% ITM Gamma 0.046 Theta -0.266 Vega 0.045 Open interest 2 Model this call Put · $105 Last $0.64 Breakeven $104.36 Implied vol 37% Delta -0.229 ≈23% ITM Gamma 0.063 Theta -0.137 Vega 0.045 Open interest 156 Model this put
10	5	56.9%	0.642	$6.25	$0.96	-0.28	33%	12	6
Call · $106 In the money Last $6.25 Breakeven $112.25 Implied vol 56.9% Delta 0.642 ≈64% ITM Gamma 0.05 Theta -0.267 Vega 0.052 Open interest 10 Model this call Put · $106 Last $0.96 Breakeven $105.04 Implied vol 33% Delta -0.28 ≈28% ITM Gamma 0.078 Theta -0.134 Vega 0.045 Open interest 6 Model this put
1	4	48.9%	0.6	$6.12	$1.50	-0.364	33.5%	25	110
Call · $107 In the money Last $6.12 Breakeven $113.12 Implied vol 48.9% Delta 0.6 ≈60% ITM Gamma 0.06 Theta -0.236 Vega 0.052 Open interest 1 Model this call Put · $107 Last $1.50 Breakeven $105.50 Implied vol 33.5% Delta -0.364 ≈36% ITM Gamma 0.086 Theta -0.153 Vega 0.052 Open interest 110 Model this put
10	8	46.8%	0.539	$2.73	$1.52	-0.446	27.5%	23	37
Call · $108 In the money Last $2.73 Breakeven $110.73 Implied vol 46.8% Delta 0.539 ≈54% ITM Gamma 0.065 Theta -0.233 Vega 0.052 Open interest 10 Model this call Put · $108 Last $1.52 Breakeven $106.48 Implied vol 27.5% Delta -0.446 ≈45% ITM Gamma 0.11 Theta -0.13 Vega 0.052 Open interest 37 Model this put
0	7	46.4%	0.475	$2.71	$2.00	-0.55	29.9%	32	67
Call · $109 In the money Last $2.71 Breakeven $111.71 Implied vol 46.4% Delta 0.475 ≈48% ITM Gamma 0.066 Theta -0.23 Vega 0.053 Open interest 0 Model this call Put · $109 Last $2.00 Breakeven $107.00 Implied vol 29.9% Delta -0.55 ≈55% ITM Gamma 0.101 Theta -0.141 Vega 0.053 Open interest 67 Model this put
Underlying $109.42
55	15	47.2%	0.413	$1.78	$2.82	-0.652	29.1%	1	200
Call · $110 Last $1.78 Breakeven $111.78 Implied vol 47.2% Delta 0.413 ≈41% ITM Gamma 0.063 Theta -0.228 Vega 0.053 Open interest 55 Model this call Put · $110 In the money Last $2.82 Breakeven $107.18 Implied vol 29.1% Delta -0.652 ≈65% ITM Gamma 0.098 Theta -0.128 Vega 0.046 Open interest 200 Model this put
67	17	49.5%	0.36	$1.45	$3.15	-0.859	18.2%	23	38
Call · $111 Last $1.45 Breakeven $112.45 Implied vol 49.5% Delta 0.36 ≈36% ITM Gamma 0.058 Theta -0.232 Vega 0.047 Open interest 67 Model this call Put · $111 In the money Last $3.15 Breakeven $107.85 Implied vol 18.2% Delta -0.859 ≈86% ITM Gamma 0.098 Theta -0.046 Vega 0.034 Open interest 38 Model this put
31	7	56.5%	0.333	$1.07	$2.64	—	—	2	114
Call · $112 Last $1.07 Breakeven $113.07 Implied vol 56.5% Delta 0.333 ≈33% ITM Gamma 0.049 Theta -0.254 Vega 0.047 Open interest 31 Model this call Put · $112 In the money Last $2.64 Breakeven $109.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 Model this put
26	5	44.3%	0.23	$0.76	$3.06	—	—	1	33
Call · $113 Last $0.76 Breakeven $113.76 Implied vol 44.3% Delta 0.23 ≈23% ITM Gamma 0.053 Theta -0.168 Vega 0.036 Open interest 26 Model this call Put · $113 In the money Last $3.06 Breakeven $109.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
79	5	46.2%	0.196	$0.63	$5.60	—	—	3	33
Call · $114 Last $0.63 Breakeven $114.63 Implied vol 46.2% Delta 0.196 ≈20% ITM Gamma 0.045 Theta -0.158 Vega 0.036 Open interest 79 Model this call Put · $114 In the money Last $5.60 Breakeven $108.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 Model this put
168	22	48.7%	0.169	$0.42	$6.78	—	—	1	78
Call · $115 Last $0.42 Breakeven $115.42 Implied vol 48.7% Delta 0.169 ≈17% ITM Gamma 0.039 Theta -0.151 Vega 0.036 Open interest 168 Model this call Put · $115 In the money Last $6.78 Breakeven $108.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 Model this put
33	14	71.6%	0.232	$0.28	$7.00	—	—	1	14
Call · $116 Last $0.28 Breakeven $116.28 Implied vol 71.6% Delta 0.232 ≈23% ITM Gamma 0.033 Theta -0.271 Vega 0.036 Open interest 33 Model this call Put · $116 In the money Last $7.00 Breakeven $109.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this put
16	658	44.8%	0.085	$0.18	$7.95	—	—	2	113
Call · $117 Last $0.18 Breakeven $117.18 Implied vol 44.8% Delta 0.085 ≈8% ITM Gamma 0.026 Theta -0.086 Vega 0.025 Open interest 16 Model this call Put · $117 In the money Last $7.95 Breakeven $109.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this put
39	25	43.3%	0.057	$0.23	$7.53	—	—	2	3
Call · $118 Last $0.23 Breakeven $118.23 Implied vol 43.3% Delta 0.057 ≈6% ITM Gamma 0.02 Theta -0.061 Vega 0.014 Open interest 39 Model this call Put · $118 In the money Last $7.53 Breakeven $110.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
26	1	45.2%	0.048	$0.10	$8.43	—	—	2	1
Call · $119 Last $0.10 Breakeven $119.10 Implied vol 45.2% Delta 0.048 ≈5% ITM Gamma 0.017 Theta -0.055 Vega 0.014 Open interest 26 Model this call Put · $119 In the money Last $8.43 Breakeven $110.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
194	37	42.4%	0.026	$0.08	$10.70	—	—	1	3
Call · $120 Last $0.08 Breakeven $120.08 Implied vol 42.4% Delta 0.026 ≈3% ITM Gamma 0.011 Theta -0.031 Vega 0.007 Open interest 194 Model this call Put · $120 In the money Last $10.70 Breakeven $109.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
52	56	52.7%	0.047	$0.05	$11.65	—	—	1	1
Call · $121 Last $0.05 Breakeven $121.05 Implied vol 52.7% Delta 0.047 ≈5% ITM Gamma 0.014 Theta -0.063 Vega 0.014 Open interest 52 Model this call Put · $121 In the money Last $11.65 Breakeven $109.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	1	65.3%	0.072	$0.43	—	—	—	—	0
Call · $122 Last $0.43 Breakeven $122.43 Implied vol 65.3% Delta 0.072 ≈7% ITM Gamma 0.016 Theta -0.111 Vega 0.014 Open interest 4 Model this call Put · $122 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
7	1	77.4%	0.099	$0.45	—	—	—	—	0
Call · $123 Last $0.45 Breakeven $123.45 Implied vol 77.4% Delta 0.099 ≈10% ITM Gamma 0.017 Theta -0.165 Vega 0.025 Open interest 7 Model this call Put · $123 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	1	64%	0.046	$0.37	—	—	—	—	0
Call · $124 Last $0.37 Breakeven $124.37 Implied vol 64% Delta 0.046 ≈5% ITM Gamma 0.011 Theta -0.075 Vega 0.015 Open interest 8 Model this call Put · $124 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	31	107.9%	0.152	$0.01	—	—	—	—	0
Call · $125 Last $0.01 Breakeven $125.01 Implied vol 107.9% Delta 0.152 ≈15% ITM Gamma 0.017 Theta -0.315 Vega 0.038 Open interest 33 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	13	85.6%	0.08	$1.91	—	—	—	—	0
Call · $126 Last $1.91 Breakeven $127.91 Implied vol 85.6% Delta 0.08 ≈8% ITM Gamma 0.013 Theta -0.157 Vega 0.025 Open interest 8 Model this call Put · $126 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
23	23	88.6%	0.076	$0.07	—	—	—	—	0
Call · $127 Last $0.07 Breakeven $127.07 Implied vol 88.6% Delta 0.076 ≈8% ITM Gamma 0.012 Theta -0.157 Vega 0.025 Open interest 23 Model this call Put · $127 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	22	91.3%	0.073	$0.19	—	—	—	—	0
Call · $128 Last $0.19 Breakeven $128.19 Implied vol 91.3% Delta 0.073 ≈7% ITM Gamma 0.012 Theta -0.156 Vega 0.015 Open interest 22 Model this call Put · $128 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.4%	0.096	—	—	—	—	—	0
Call · $129 Last — Breakeven — Implied vol 104.4% Delta 0.096 ≈10% ITM Gamma 0.012 Theta -0.218 Vega 0.026 Open interest 0 Model this call Put · $129 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	30	105.7%	0.088	$0.50	$21.18	—	—	20	0
Call · $130 Last $0.50 Breakeven $130.50 Implied vol 105.7% Delta 0.088 ≈9% ITM Gamma 0.011 Theta -0.207 Vega 0.026 Open interest 33 Model this call Put · $130 In the money Last $21.18 Breakeven $108.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $131 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $131 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$0.13	—	—	—	—	0
Call · $132 Last $0.13 Breakeven $132.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $132 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $133 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $133 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $134 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $134 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
62	10	123.8%	0.081	$0.20	—	—	—	—	0
Call · $135 Last $0.20 Breakeven $135.20 Implied vol 123.8% Delta 0.081 ≈8% ITM Gamma 0.009 Theta -0.23 Vega 0.026 Open interest 62 Model this call Put · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $136 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $136 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	5	—	—	$0.05	—	—	—	—	0
Call · $137 Last $0.05 Breakeven $137.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $137 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $138 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $138 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$30.78	—	—	2	0
Call · $139 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $139 In the money Last $30.78 Breakeven $108.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	127.2%	0.058	—	$31.14	—	—	2	0
Call · $140 Last — Breakeven — Implied vol 127.2% Delta 0.058 ≈6% ITM Gamma 0.007 Theta -0.18 Vega 0.015 Open interest 0 Model this call Put · $140 In the money Last $31.14 Breakeven $108.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$32.57	—	—	2	0
Call · $141 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $141 In the money Last $32.57 Breakeven $108.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $142 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $142 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$33.65	—	—	2	0
Call · $143 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $143 In the money Last $33.65 Breakeven $109.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$31.87	—	—	4	0
Call · $144 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $144 In the money Last $31.87 Breakeven $112.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	140%	0.053	$0.01	$31.42	—	—	2	0
Call · $145 Last $0.01 Breakeven $145.01 Implied vol 140% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.182 Vega 0.016 Open interest 20 Model this call Put · $145 In the money Last $31.42 Breakeven $113.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$33.21	—	—	2	0
Call · $146 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $146 In the money Last $33.21 Breakeven $112.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
20	20	—	—	$0.01	$34.05	—	—	4	0
Call · $147 Last $0.01 Breakeven $147.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 Model this call Put · $147 In the money Last $34.05 Breakeven $112.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $60 In the money

Last: —
Breakeven: —
Implied vol: 302.7%
Delta: 0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.298
Vega: 0.01
Open interest: 0

Model this call

Put · $60

Last: $0.20
Breakeven: $59.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $65 In the money

Last: —
Breakeven: —
Implied vol: 289.6%
Delta: 0.95 ≈95% ITM
Gamma: 0.003
Theta: -0.372
Vega: 0.018
Open interest: 0

Model this call

Put · $65

Last: $0.20
Breakeven: $64.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $70 In the money

Last: —
Breakeven: —
Implied vol: 235.9%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.286
Vega: 0.011
Open interest: 0

Model this call

Put · $70

Last: $0.20
Breakeven: $69.80
Implied vol: 209.3%
Delta: -0.032 ≈3% ITM
Gamma: 0.003
Theta: -0.184
Vega: 0.011
Open interest: 3

Model this put

Call · $75 In the money

Last: —
Breakeven: —
Implied vol: 203.9%
Delta: 0.948 ≈95% ITM
Gamma: 0.004
Theta: -0.271
Vega: 0.011
Open interest: 0

Model this call

Put · $75

Last: $0.03
Breakeven: $74.97
Implied vol: 169.2%
Delta: -0.028 ≈3% ITM
Gamma: 0.003
Theta: -0.133
Vega: 0.011
Open interest: 27

Model this put

Call · $80 In the money

Last: $29.90
Breakeven: $109.90
Implied vol: 174.9%
Delta: 0.939 ≈94% ITM
Gamma: 0.005
Theta: -0.263
Vega: 0.02
Open interest: 1

Model this call

Put · $80

Last: —
Breakeven: —
Implied vol: 153.3%
Delta: -0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.168
Vega: 0.012
Open interest: 0

Model this put

Call · $85 In the money

Last: —
Breakeven: —
Implied vol: 160.2%
Delta: 0.91 ≈91% ITM
Gamma: 0.008
Theta: -0.321
Vega: 0.021
Open interest: 0

Model this call

Put · $85

Last: —
Breakeven: —
Implied vol: 128.4%
Delta: -0.05 ≈5% ITM
Gamma: 0.006
Theta: -0.162
Vega: 0.012
Open interest: 0

Model this put

Call · $90 In the money

Last: —
Breakeven: —
Implied vol: 132.1%
Delta: 0.893 ≈89% ITM
Gamma: 0.011
Theta: -0.304
Vega: 0.021
Open interest: 0

Model this call

Put · $90

Last: $0.32
Breakeven: $89.68
Implied vol: 104.5%
Delta: -0.061 ≈6% ITM
Gamma: 0.009
Theta: -0.155
Vega: 0.021
Open interest: 2

Model this put

Call · $93 In the money

Last: —
Breakeven: —
Implied vol: 117.1%
Delta: 0.876 ≈88% ITM
Gamma: 0.013
Theta: -0.3
Vega: 0.032
Open interest: 0

Model this call

Put · $93

Last: —
Breakeven: —
Implied vol: 103.7%
Delta: -0.1 ≈10% ITM
Gamma: 0.013
Theta: -0.223
Vega: 0.022
Open interest: 0

Model this put

Call · $94 In the money

Last: —
Breakeven: —
Implied vol: 110.1%
Delta: 0.873 ≈87% ITM
Gamma: 0.014
Theta: -0.288
Vega: 0.033
Open interest: 0

Model this call

Put · $94

Last: —
Breakeven: —
Implied vol: 98.3%
Delta: -0.105 ≈10% ITM
Gamma: 0.014
Theta: -0.218
Vega: 0.022
Open interest: 0

Model this put

Call · $95 In the money

Last: $16.75
Breakeven: $111.75
Implied vol: 104%
Delta: 0.867 ≈87% ITM
Gamma: 0.016
Theta: -0.28
Vega: 0.033
Open interest: 23

Model this call

Put · $95

Last: $0.33
Breakeven: $94.67
Implied vol: 67.6%
Delta: -0.05 ≈5% ITM
Gamma: 0.011
Theta: -0.084
Vega: 0.013
Open interest: 232

Model this put

Call · $96 In the money

Last: $15.10
Breakeven: $111.10
Implied vol: 99.6%
Delta: 0.856 ≈86% ITM
Gamma: 0.017
Theta: -0.281
Vega: 0.033
Open interest: 1

Model this call

Put · $96

Last: —
Breakeven: —
Implied vol: 55.1%
Delta: -0.03 ≈3% ITM
Gamma: 0.01
Theta: -0.046
Vega: 0.013
Open interest: 0

Model this put

Call · $97 In the money

Last: —
Breakeven: —
Implied vol: 93.6%
Delta: 0.849 ≈85% ITM
Gamma: 0.019
Theta: -0.273
Vega: 0.033
Open interest: 0

Model this call

Put · $97

Last: $0.07
Breakeven: $96.93
Implied vol: 53%
Delta: -0.039 ≈4% ITM
Gamma: 0.012
Theta: -0.054
Vega: 0.013
Open interest: 1

Model this put

Call · $98 In the money

Last: —
Breakeven: —
Implied vol: 80.9%
Delta: 0.859 ≈86% ITM
Gamma: 0.021
Theta: -0.227
Vega: 0.033
Open interest: 0

Model this call

Put · $98

Last: $0.16
Breakeven: $97.84
Implied vol: 51.2%
Delta: -0.049 ≈5% ITM
Gamma: 0.015
Theta: -0.063
Vega: 0.013
Open interest: 3

Model this put

Call · $99 In the money

Last: —
Breakeven: —
Implied vol: 83.4%
Delta: 0.827 ≈83% ITM
Gamma: 0.023
Theta: -0.266
Vega: 0.033
Open interest: 0

Model this call

Put · $99

Last: $0.21
Breakeven: $98.79
Implied vol: 47.2%
Delta: -0.053 ≈5% ITM
Gamma: 0.017
Theta: -0.062
Vega: 0.013
Open interest: 6

Model this put

Call · $100 In the money

Last: $11.25
Breakeven: $111.25
Implied vol: 79.1%
Delta: 0.813 ≈81% ITM
Gamma: 0.026
Theta: -0.266
Vega: 0.034
Open interest: 4

Model this call

Put · $100

Last: $0.15
Breakeven: $99.85
Implied vol: 43.9%
Delta: -0.06 ≈6% ITM
Gamma: 0.021
Theta: -0.064
Vega: 0.013
Open interest: 12

Model this put

Call · $101 In the money

Last: $10.87
Breakeven: $111.87
Implied vol: 77.8%
Delta: 0.789 ≈79% ITM
Gamma: 0.029
Theta: -0.284
Vega: 0.034
Open interest: 1

Model this call

Put · $101

Last: $0.31
Breakeven: $100.69
Implied vol: 43.2%
Delta: -0.084 ≈8% ITM
Gamma: 0.027
Theta: -0.081
Vega: 0.022
Open interest: 27

Model this put

Call · $102 In the money

Last: $10.02
Breakeven: $112.02
Implied vol: 72.3%
Delta: 0.771 ≈77% ITM
Gamma: 0.032
Theta: -0.275
Vega: 0.044
Open interest: 1

Model this call

Put · $102

Last: $0.40
Breakeven: $101.60
Implied vol: 49.9%
Delta: -0.15 ≈15% ITM
Gamma: 0.036
Theta: -0.141
Vega: 0.034
Open interest: 18

Model this put

Call · $103 In the money

Last: $7.29
Breakeven: $110.29
Implied vol: 67.6%
Delta: 0.747 ≈75% ITM
Gamma: 0.036
Theta: -0.27
Vega: 0.045
Open interest: 1

Model this call

Put · $103

Last: $0.61
Breakeven: $102.39
Implied vol: 39.8%
Delta: -0.138 ≈14% ITM
Gamma: 0.042
Theta: -0.107
Vega: 0.034
Open interest: 9

Model this put

Call · $104 In the money

Last: —
Breakeven: —
Implied vol: 63.1%
Delta: 0.719 ≈72% ITM
Gamma: 0.041
Theta: -0.265
Vega: 0.045
Open interest: 0

Model this call

Put · $104

Last: $0.51
Breakeven: $103.49
Implied vol: 38.3%
Delta: -0.18 ≈18% ITM
Gamma: 0.052
Theta: -0.122
Vega: 0.034
Open interest: 5

Model this put

Call · $105 In the money

Last: $5.01
Breakeven: $110.01
Implied vol: 59.6%
Delta: 0.684 ≈68% ITM
Gamma: 0.046
Theta: -0.266
Vega: 0.045
Open interest: 2

Model this call

Put · $105

Last: $0.64
Breakeven: $104.36
Implied vol: 37%
Delta: -0.229 ≈23% ITM
Gamma: 0.063
Theta: -0.137
Vega: 0.045
Open interest: 156

Model this put

Call · $106 In the money

Last: $6.25
Breakeven: $112.25
Implied vol: 56.9%
Delta: 0.642 ≈64% ITM
Gamma: 0.05
Theta: -0.267
Vega: 0.052
Open interest: 10

Model this call

Put · $106

Last: $0.96
Breakeven: $105.04
Implied vol: 33%
Delta: -0.28 ≈28% ITM
Gamma: 0.078
Theta: -0.134
Vega: 0.045
Open interest: 6

Model this put

Call · $107 In the money

Last: $6.12
Breakeven: $113.12
Implied vol: 48.9%
Delta: 0.6 ≈60% ITM
Gamma: 0.06
Theta: -0.236
Vega: 0.052
Open interest: 1

Model this call

Put · $107

Last: $1.50
Breakeven: $105.50
Implied vol: 33.5%
Delta: -0.364 ≈36% ITM
Gamma: 0.086
Theta: -0.153
Vega: 0.052
Open interest: 110

Model this put

Call · $108 In the money

Last: $2.73
Breakeven: $110.73
Implied vol: 46.8%
Delta: 0.539 ≈54% ITM
Gamma: 0.065
Theta: -0.233
Vega: 0.052
Open interest: 10

Model this call

Put · $108

Last: $1.52
Breakeven: $106.48
Implied vol: 27.5%
Delta: -0.446 ≈45% ITM
Gamma: 0.11
Theta: -0.13
Vega: 0.052
Open interest: 37

Model this put

Call · $109 In the money

Last: $2.71
Breakeven: $111.71
Implied vol: 46.4%
Delta: 0.475 ≈48% ITM
Gamma: 0.066
Theta: -0.23
Vega: 0.053
Open interest: 0

Model this call

Put · $109

Last: $2.00
Breakeven: $107.00
Implied vol: 29.9%
Delta: -0.55 ≈55% ITM
Gamma: 0.101
Theta: -0.141
Vega: 0.053
Open interest: 67

Model this put

Call · $110

Last: $1.78
Breakeven: $111.78
Implied vol: 47.2%
Delta: 0.413 ≈41% ITM
Gamma: 0.063
Theta: -0.228
Vega: 0.053
Open interest: 55

Model this call

Put · $110 In the money

Last: $2.82
Breakeven: $107.18
Implied vol: 29.1%
Delta: -0.652 ≈65% ITM
Gamma: 0.098
Theta: -0.128
Vega: 0.046
Open interest: 200

Model this put

Call · $111

Last: $1.45
Breakeven: $112.45
Implied vol: 49.5%
Delta: 0.36 ≈36% ITM
Gamma: 0.058
Theta: -0.232
Vega: 0.047
Open interest: 67

Model this call

Put · $111 In the money

Last: $3.15
Breakeven: $107.85
Implied vol: 18.2%
Delta: -0.859 ≈86% ITM
Gamma: 0.098
Theta: -0.046
Vega: 0.034
Open interest: 38

Model this put

Call · $112

Last: $1.07
Breakeven: $113.07
Implied vol: 56.5%
Delta: 0.333 ≈33% ITM
Gamma: 0.049
Theta: -0.254
Vega: 0.047
Open interest: 31

Model this call

Put · $112 In the money

Last: $2.64
Breakeven: $109.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 114

Model this put

Call · $113

Last: $0.76
Breakeven: $113.76
Implied vol: 44.3%
Delta: 0.23 ≈23% ITM
Gamma: 0.053
Theta: -0.168
Vega: 0.036
Open interest: 26

Model this call

Put · $113 In the money

Last: $3.06
Breakeven: $109.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this put

Call · $114

Last: $0.63
Breakeven: $114.63
Implied vol: 46.2%
Delta: 0.196 ≈20% ITM
Gamma: 0.045
Theta: -0.158
Vega: 0.036
Open interest: 79

Model this call

Put · $114 In the money

Last: $5.60
Breakeven: $108.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33

Model this put

Call · $115

Last: $0.42
Breakeven: $115.42
Implied vol: 48.7%
Delta: 0.169 ≈17% ITM
Gamma: 0.039
Theta: -0.151
Vega: 0.036
Open interest: 168

Model this call

Put · $115 In the money

Last: $6.78
Breakeven: $108.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 78

Model this put

Call · $116

Last: $0.28
Breakeven: $116.28
Implied vol: 71.6%
Delta: 0.232 ≈23% ITM
Gamma: 0.033
Theta: -0.271
Vega: 0.036
Open interest: 33

Model this call

Put · $116 In the money

Last: $7.00
Breakeven: $109.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this put

Call · $117

Last: $0.18
Breakeven: $117.18
Implied vol: 44.8%
Delta: 0.085 ≈8% ITM
Gamma: 0.026
Theta: -0.086
Vega: 0.025
Open interest: 16

Model this call

Put · $117 In the money

Last: $7.95
Breakeven: $109.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113

Model this put

Call · $118

Last: $0.23
Breakeven: $118.23
Implied vol: 43.3%
Delta: 0.057 ≈6% ITM
Gamma: 0.02
Theta: -0.061
Vega: 0.014
Open interest: 39

Model this call

Put · $118 In the money

Last: $7.53
Breakeven: $110.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $119

Last: $0.10
Breakeven: $119.10
Implied vol: 45.2%
Delta: 0.048 ≈5% ITM
Gamma: 0.017
Theta: -0.055
Vega: 0.014
Open interest: 26

Model this call

Put · $119 In the money

Last: $8.43
Breakeven: $110.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $120

Last: $0.08
Breakeven: $120.08
Implied vol: 42.4%
Delta: 0.026 ≈3% ITM
Gamma: 0.011
Theta: -0.031
Vega: 0.007
Open interest: 194

Model this call

Put · $120 In the money

Last: $10.70
Breakeven: $109.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $121

Last: $0.05
Breakeven: $121.05
Implied vol: 52.7%
Delta: 0.047 ≈5% ITM
Gamma: 0.014
Theta: -0.063
Vega: 0.014
Open interest: 52

Model this call

Put · $121 In the money

Last: $11.65
Breakeven: $109.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $122

Last: $0.43
Breakeven: $122.43
Implied vol: 65.3%
Delta: 0.072 ≈7% ITM
Gamma: 0.016
Theta: -0.111
Vega: 0.014
Open interest: 4

Model this call

Put · $122 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $123

Last: $0.45
Breakeven: $123.45
Implied vol: 77.4%
Delta: 0.099 ≈10% ITM
Gamma: 0.017
Theta: -0.165
Vega: 0.025
Open interest: 7

Model this call

Put · $123 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $124

Last: $0.37
Breakeven: $124.37
Implied vol: 64%
Delta: 0.046 ≈5% ITM
Gamma: 0.011
Theta: -0.075
Vega: 0.015
Open interest: 8

Model this call

Put · $124 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $125

Last: $0.01
Breakeven: $125.01
Implied vol: 107.9%
Delta: 0.152 ≈15% ITM
Gamma: 0.017
Theta: -0.315
Vega: 0.038
Open interest: 33

Model this call

Put · $125 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $126

Last: $1.91
Breakeven: $127.91
Implied vol: 85.6%
Delta: 0.08 ≈8% ITM
Gamma: 0.013
Theta: -0.157
Vega: 0.025
Open interest: 8

Model this call

Put · $126 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $127

Last: $0.07
Breakeven: $127.07
Implied vol: 88.6%
Delta: 0.076 ≈8% ITM
Gamma: 0.012
Theta: -0.157
Vega: 0.025
Open interest: 23

Model this call

Put · $127 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $128

Last: $0.19
Breakeven: $128.19
Implied vol: 91.3%
Delta: 0.073 ≈7% ITM
Gamma: 0.012
Theta: -0.156
Vega: 0.015
Open interest: 22

Model this call

Put · $128 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $129

Last: —
Breakeven: —
Implied vol: 104.4%
Delta: 0.096 ≈10% ITM
Gamma: 0.012
Theta: -0.218
Vega: 0.026
Open interest: 0

Model this call

Put · $129 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Last: $0.50
Breakeven: $130.50
Implied vol: 105.7%
Delta: 0.088 ≈9% ITM
Gamma: 0.011
Theta: -0.207
Vega: 0.026
Open interest: 33

Model this call

Put · $130 In the money

Last: $21.18
Breakeven: $108.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $131

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $131 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $132

Last: $0.13
Breakeven: $132.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $132 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $133

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $133 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $134

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $134 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $135

Last: $0.20
Breakeven: $135.20
Implied vol: 123.8%
Delta: 0.081 ≈8% ITM
Gamma: 0.009
Theta: -0.23
Vega: 0.026
Open interest: 62

Model this call

Put · $135 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $136

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $136 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $137

Last: $0.05
Breakeven: $137.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $137 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $138

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $138 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $139

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $139 In the money

Last: $30.78
Breakeven: $108.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Last: —
Breakeven: —
Implied vol: 127.2%
Delta: 0.058 ≈6% ITM
Gamma: 0.007
Theta: -0.18
Vega: 0.015
Open interest: 0

Model this call

Put · $140 In the money

Last: $31.14
Breakeven: $108.86
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $141

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $141 In the money

Last: $32.57
Breakeven: $108.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $142

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $142 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $143

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $143 In the money

Last: $33.65
Breakeven: $109.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $144

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $144 In the money

Last: $31.87
Breakeven: $112.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $145

Last: $0.01
Breakeven: $145.01
Implied vol: 140%
Delta: 0.053 ≈5% ITM
Gamma: 0.006
Theta: -0.182
Vega: 0.016
Open interest: 20

Model this call

Put · $145 In the money

Last: $31.42
Breakeven: $113.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $146

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $146 In the money

Last: $33.21
Breakeven: $112.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $147

Last: $0.01
Breakeven: $147.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20

Model this call

Put · $147 In the money

Last: $34.05
Breakeven: $112.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

EBAY · Ebay Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain