—
8
—
—
$43.65
$45.90
$45.72
60
$0.01
$0.00
$0.01
—
—
2
112
Call · $60
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:01.039 UTC
Last $45.72
Breakeven $105.72
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $60
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 13:33:20.835 UTC
Last $0.01
Breakeven $59.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 112
OI effective date Sep 8, 2026
Model this put
—
8
—
—
$38.65
$41.35
$40.74
65
—
$0.00
$2.13
—
—
—
—
Call · $65
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:00.382 UTC
Last $40.74
Breakeven $105.74
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $65
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:01.238 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$33.55
$36.30
—
70
—
$0.00
$0.01
—
—
—
—
Call · $70
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:00.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $70
Daily-bar session Unknown
Quote as of 2026-09-10 15:28:09.905 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$28.65
$31.30
—
75
$0.21
$0.00
$2.13
—
—
1
1
Call · $75
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:00.971 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $75
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:12:01.238 UTC
Last $0.21
Breakeven $74.79
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$23.60
$26.35
—
80
$0.01
$0.00
$0.05
—
—
2
2
Call · $80
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:00.563 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $80
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 13:30:31.023 UTC
Last $0.01
Breakeven $79.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$18.85
$21.30
—
85
—
$0.00
$2.13
—
—
—
—
Call · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.181 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $85
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.185 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
1
—
—
$15.35
$17.30
$16.24
89
—
$0.00
$1.27
—
—
—
—
Call · $89
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:32.229 UTC
Last $16.24
Breakeven $105.24
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $89
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.224 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$13.85
$16.15
$15.31
90
$0.27
$0.00
$0.95
—
—
2
3
Call · $90
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.183 UTC
Last $15.31
Breakeven $105.31
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $90
Daily-bar session Aug 14, 2026
Quote as of 2026-09-10 19:21:59.224 UTC
Last $0.27
Breakeven $89.73
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this put
—
4
—
—
$12.85
$14.55
$10.32
91
$0.30
$0.00
$0.95
—
—
30
10
Call · $91
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:21:59.185 UTC
Last $10.32
Breakeven $101.32
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $91
Daily-bar session Aug 14, 2026
Quote as of 2026-09-10 19:21:59.187 UTC
Last $0.30
Breakeven $90.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 8, 2026
Model this put
—
1
—
—
$11.90
$14.20
$12.98
92
$0.35
$0.00
$0.75
—
—
6
5
Call · $92
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:00.342 UTC
Last $12.98
Breakeven $104.98
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $92
Daily-bar session Aug 14, 2026
Quote as of 2026-09-10 19:21:59.190 UTC
Last $0.35
Breakeven $91.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this put
—
1
—
—
$10.85
$13.20
$12.05
93
$0.10
$0.00
$0.95
—
—
2
19
Call · $93
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.186 UTC
Last $12.05
Breakeven $105.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $93
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:59.188 UTC
Last $0.10
Breakeven $92.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 19
OI effective date Sep 8, 2026
Model this put
—
26
—
—
$9.90
$12.30
$8.48
94
$0.08
$0.00
$0.95
—
—
2
55
Call · $94
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:00.971 UTC
Last $8.48
Breakeven $102.48
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $94
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:10.101 UTC
Last $0.08
Breakeven $93.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 55
OI effective date Sep 8, 2026
Model this put
6
4
—
—
$8.95
$11.15
$5.27
95
$0.01
$0.00
$0.03
—
—
7
40
Call · $95
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:00.971 UTC
Last $5.27
Breakeven $100.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 8, 2026
Model this call
Put · $95
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.188 UTC
Last $0.01
Breakeven $94.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 40
OI effective date Sep 8, 2026
Model this put
12
12
142.1%
0.883
$7.95
$10.15
$6.60
96
$0.06
$0.00
$0.75
—
—
2
77
Call · $96
In the money
Daily-bar session Aug 18, 2026
Quote as of 2026-09-10 19:22:00.343 UTC
Last $6.60
Breakeven $102.60
Implied vol 142.1%
Delta 0.883 ≈88% ITM
Gamma 0.025
Theta -0.773
Vega 0.011
Open interest 12
OI effective date Sep 8, 2026
Model this call
Put · $96
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:07.247 UTC
Last $0.06
Breakeven $95.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 77
OI effective date Sep 8, 2026
Model this put
—
—
—
—
$6.95
$8.10
—
97
$0.06
$0.00
$0.06
—
—
1
87
Call · $97
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:07.600 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $97
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.188 UTC
Last $0.06
Breakeven $96.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 87
OI effective date Sep 8, 2026
Model this put
3
10
115.1%
0.867
$5.85
$8.20
$4.10
98
$0.06
$0.00
$0.60
—
—
112
27
Call · $98
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:21:59.537 UTC
Last $4.10
Breakeven $102.10
Implied vol 115.1%
Delta 0.867 ≈87% ITM
Gamma 0.034
Theta -0.687
Vega 0.012
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $98
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:59.185 UTC
Last $0.06
Breakeven $97.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 27
OI effective date Sep 8, 2026
Model this put
—
—
115.7%
0.826
$5.00
$7.40
—
99
$0.11
$0.00
$0.11
—
—
5
38
Call · $99
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.206 UTC
Last —
Breakeven —
Implied vol 115.7%
Delta 0.826 ≈83% ITM
Gamma 0.041
Theta -0.822
Vega 0.014
Open interest —
OI effective date —
Model this call
Put · $99
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.189 UTC
Last $0.11
Breakeven $98.89
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 38
OI effective date Sep 8, 2026
Model this put
344
2
98.6%
0.815
$4.15
$6.15
$5.35
100
$0.04
$0.02
$0.08
-0.044
50.6%
32
804
Call · $100
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:16.668 UTC
Last $5.35
Breakeven $105.35
Implied vol 98.6%
Delta 0.815 ≈81% ITM
Gamma 0.05
Theta -0.729
Vega 0.015
Open interest 344
OI effective date Sep 8, 2026
Model this call
Put · $100
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.472 UTC
Last $0.04
Breakeven $99.96
Implied vol 50.6%
Delta -0.044 ≈4% ITM
Gamma 0.034
Theta -0.128
Vega 0.005
Open interest 804
OI effective date Sep 8, 2026
Model this put
25
1
54.8%
0.891
$3.25
$4.25
$3.68
101
$0.06
$0.00
$0.58
—
—
2
30
Call · $101
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.184 UTC
Last $3.68
Breakeven $104.68
Implied vol 54.8%
Delta 0.891 ≈89% ITM
Gamma 0.062
Theta -0.29
Vega 0.01
Open interest 25
OI effective date Sep 8, 2026
Model this call
Put · $101
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.183 UTC
Last $0.06
Breakeven $100.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 30
OI effective date Sep 8, 2026
Model this put
69
27
36.7%
0.906
$2.31
$3.05
$2.88
102
$0.19
$0.09
$0.30
-0.148
46.3%
21
40
Call · $102
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.185 UTC
Last $2.88
Breakeven $104.88
Implied vol 36.7%
Delta 0.906 ≈91% ITM
Gamma 0.084
Theta -0.179
Vega 0.009
Open interest 69
OI effective date Sep 8, 2026
Model this call
Put · $102
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:33.557 UTC
Last $0.19
Breakeven $101.81
Implied vol 46.3%
Delta -0.148 ≈15% ITM
Gamma 0.091
Theta -0.291
Vega 0.013
Open interest 40
OI effective date Sep 8, 2026
Model this put
27
11
63%
0.685
$1.51
$3.10
$3.10
103
$0.80
$0.10
$0.59
-0.245
43%
688
42
Call · $103
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.189 UTC
Last $3.10
Breakeven $106.10
Implied vol 63%
Delta 0.685 ≈68% ITM
Gamma 0.103
Theta -0.62
Vega 0.019
Open interest 27
OI effective date Sep 8, 2026
Model this call
Put · $103
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:18.471 UTC
Last $0.80
Breakeven $102.20
Implied vol 43%
Delta -0.245 ≈24% ITM
Gamma 0.133
Theta -0.367
Vega 0.017
Open interest 42
OI effective date Sep 8, 2026
Model this put
112
8
56.4%
0.582
$0.87
$2.22
$2.17
104
$0.50
$0.41
$0.80
-0.389
39.9%
7
366
Call · $104
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:03.688 UTC
Last $2.17
Breakeven $106.17
Implied vol 56.4%
Delta 0.582 ≈58% ITM
Gamma 0.127
Theta -0.608
Vega 0.021
Open interest 112
OI effective date Sep 8, 2026
Model this call
Put · $104
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.452 UTC
Last $0.50
Breakeven $103.50
Implied vol 39.9%
Delta -0.389 ≈39% ITM
Gamma 0.176
Theta -0.414
Vega 0.021
Open interest 366
OI effective date Sep 8, 2026
Model this put
Underlying $104.46
339
52
37.6%
0.425
$0.47
$0.80
$0.66
105
$1.03
$0.92
$1.33
-0.567
41.4%
9
90
Call · $105
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.472 UTC
Last $0.66
Breakeven $105.66
Implied vol 37.6%
Delta 0.425 ≈43% ITM
Gamma 0.19
Theta -0.408
Vega 0.022
Open interest 339
OI effective date Sep 8, 2026
Model this call
Put · $105
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.458 UTC
Last $1.03
Breakeven $103.97
Implied vol 41.4%
Delta -0.567 ≈57% ITM
Gamma 0.174
Theta -0.439
Vega 0.022
Open interest 90
OI effective date Sep 8, 2026
Model this put
130
154
39.5%
0.262
$0.22
$0.46
$0.33
106
$1.82
$1.65
$1.86
-0.736
39.8%
136
459
Call · $106
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.451 UTC
Last $0.33
Breakeven $106.33
Implied vol 39.5%
Delta 0.262 ≈26% ITM
Gamma 0.151
Theta -0.355
Vega 0.018
Open interest 130
OI effective date Sep 8, 2026
Model this call
Put · $106
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.472 UTC
Last $1.82
Breakeven $104.18
Implied vol 39.8%
Delta -0.736 ≈74% ITM
Gamma 0.15
Theta -0.348
Vega 0.018
Open interest 459
OI effective date Sep 8, 2026
Model this put
402
52
40.8%
0.145
$0.12
$0.21
$0.23
107
$2.44
$2.33
$2.83
-0.852
41.2%
43
110
Call · $107
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.288 UTC
Last $0.23
Breakeven $107.23
Implied vol 40.8%
Delta 0.145 ≈15% ITM
Gamma 0.102
Theta -0.256
Vega 0.013
Open interest 402
OI effective date Sep 8, 2026
Model this call
Put · $107
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.473 UTC
Last $2.44
Breakeven $104.56
Implied vol 41.2%
Delta -0.852 ≈85% ITM
Gamma 0.102
Theta -0.252
Vega 0.013
Open interest 110
OI effective date Sep 8, 2026
Model this put
75
14
42.6%
0.077
$0.04
$0.12
$0.11
108
$3.95
$3.15
$4.00
-0.88
51.7%
2
6
Call · $108
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:41.451 UTC
Last $0.11
Breakeven $108.11
Implied vol 42.6%
Delta 0.077 ≈8% ITM
Gamma 0.062
Theta -0.169
Vega 0.008
Open interest 75
OI effective date Sep 8, 2026
Model this call
Put · $108
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:20.643 UTC
Last $3.95
Breakeven $104.05
Implied vol 51.7%
Delta -0.88 ≈88% ITM
Gamma 0.071
Theta -0.274
Vega 0.011
Open interest 6
OI effective date Sep 8, 2026
Model this put
69
2
55.7%
0.081
$0.01
$0.21
$0.08
109
$5.20
$2.71
$4.90
—
—
1
5
Call · $109
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.186 UTC
Last $0.08
Breakeven $109.08
Implied vol 55.7%
Delta 0.081 ≈8% ITM
Gamma 0.049
Theta -0.228
Vega 0.008
Open interest 69
OI effective date Sep 8, 2026
Model this call
Put · $109
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $5.20
Breakeven $103.80
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 8, 2026
Model this put
468
43
—
—
$0.00
$0.05
$0.05
110
$6.23
$3.90
$5.95
—
—
5
8
Call · $110
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 18:59:40.615 UTC
Last $0.05
Breakeven $110.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 468
OI effective date Sep 8, 2026
Model this call
Put · $110
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-10 19:21:59.327 UTC
Last $6.23
Breakeven $103.77
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 8
OI effective date Sep 8, 2026
Model this put
110
12
—
—
$0.00
$0.07
$0.04
111
$7.25
$4.70
$7.25
—
—
15
15
Call · $111
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:00.563 UTC
Last $0.04
Breakeven $111.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 110
OI effective date Sep 8, 2026
Model this call
Put · $111
In the money
Daily-bar session Aug 21, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $7.25
Breakeven $103.75
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 8, 2026
Model this put
64
7
—
—
$0.00
$0.09
$0.04
112
—
$5.70
$8.20
—
—
—
—
Call · $112
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.222 UTC
Last $0.04
Breakeven $112.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 64
OI effective date Sep 8, 2026
Model this call
Put · $112
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:02.796 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
45
5
—
—
$0.00
$0.51
$0.07
113
$10.50
$6.90
$8.95
—
—
2
—
Call · $113
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.224 UTC
Last $0.07
Breakeven $113.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 45
OI effective date Sep 8, 2026
Model this call
Put · $113
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:22:25.342 UTC
Last $10.50
Breakeven $102.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
23
5
—
—
$0.00
$0.19
$0.25
114
—
$7.70
$10.30
—
—
—
—
Call · $114
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.189 UTC
Last $0.25
Breakeven $114.25
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 8, 2026
Model this call
Put · $114
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.179 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
164
3
—
—
$0.00
$0.01
$0.19
115
$10.01
$8.85
$11.40
—
—
2
—
Call · $115
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 18:24:07.464 UTC
Last $0.19
Breakeven $115.19
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 164
OI effective date Sep 8, 2026
Model this call
Put · $115
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $10.01
Breakeven $104.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
4
3
—
—
$0.00
$0.47
$0.28
116
$11.16
$9.70
$12.90
—
—
2
—
Call · $116
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.224 UTC
Last $0.28
Breakeven $116.28
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 4
OI effective date Sep 8, 2026
Model this call
Put · $116
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $11.16
Breakeven $104.84
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
22
4
—
—
$0.00
$0.49
$0.20
117
$12.15
$10.70
$13.95
—
—
2
—
Call · $117
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.224 UTC
Last $0.20
Breakeven $117.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 8, 2026
Model this call
Put · $117
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $12.15
Breakeven $104.85
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
4
—
—
$0.00
$0.59
$0.28
118
—
$11.70
$14.55
—
—
—
—
Call · $118
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:58.924 UTC
Last $0.28
Breakeven $118.28
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $118
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.181 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
3
—
—
$0.00
$0.79
$0.23
119
$13.98
$12.70
$15.90
—
—
2
—
Call · $119
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.185 UTC
Last $0.23
Breakeven $119.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 8, 2026
Model this call
Put · $119
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $13.98
Breakeven $105.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
27
2
—
—
$0.00
$2.13
$0.21
120
$13.50
$13.70
$17.10
—
—
3
—
Call · $120
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.187 UTC
Last $0.21
Breakeven $120.21
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 27
OI effective date Sep 8, 2026
Model this call
Put · $120
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $13.50
Breakeven $106.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$2.13
$1.26
121
$18.71
$14.70
$17.60
—
—
2
—
Call · $121
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:21:59.184 UTC
Last $1.26
Breakeven $122.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $121
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $18.71
Breakeven $102.29
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.35
$1.21
122
$16.57
$15.70
$18.45
—
—
6
—
Call · $122
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:22:08.102 UTC
Last $1.21
Breakeven $123.21
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $122
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.189 UTC
Last $16.57
Breakeven $105.43
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
123
$17.55
$16.70
$19.45
—
—
6
—
Call · $123
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.182 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $123
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.180 UTC
Last $17.55
Breakeven $105.45
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$0.00
$2.13
$3.00
124
$18.74
$17.70
$20.45
—
—
6
—
Call · $124
Daily-bar session Jul 31, 2026
Quote as of 2026-09-10 19:22:00.300 UTC
Last $3.00
Breakeven $127.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $124
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $18.74
Breakeven $105.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
15
2
—
—
$0.00
$2.13
$0.07
125
$19.54
$18.70
$21.30
—
—
8
—
Call · $125
Daily-bar session Sep 9, 2026
Quote as of 2026-09-10 19:21:27.220 UTC
Last $0.07
Breakeven $125.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 8, 2026
Model this call
Put · $125
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $19.54
Breakeven $105.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
2
—
—
$0.00
$0.02
$0.09
126
$22.06
$19.75
$22.25
—
—
2
—
Call · $126
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 17:28:53.188 UTC
Last $0.09
Breakeven $126.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $126
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.327 UTC
Last $22.06
Breakeven $103.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$2.13
$0.01
127
$21.33
$20.70
$23.60
—
—
8
—
Call · $127
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:22:06.622 UTC
Last $0.01
Breakeven $127.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $127
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $21.33
Breakeven $105.67
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$2.13
$0.01
128
$22.31
$21.70
$24.25
—
—
6
—
Call · $128
Daily-bar session Sep 8, 2026
Quote as of 2026-09-10 19:13:36.057 UTC
Last $0.01
Breakeven $128.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 8, 2026
Model this call
Put · $128
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $22.31
Breakeven $105.69
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
129
$23.54
$22.75
$25.25
—
—
4
—
Call · $129
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:01.237 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $129
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.180 UTC
Last $23.54
Breakeven $105.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
130
$24.80
$23.70
$26.15
—
—
2
—
Call · $130
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:01.238 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $130
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.181 UTC
Last $24.80
Breakeven $105.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
135
$29.69
$28.70
$31.10
—
—
2
—
Call · $135
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:01.237 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $135
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:21:59.180 UTC
Last $29.69
Breakeven $105.31
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
140
$34.67
$33.70
$36.15
—
—
2
—
Call · $140
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:01.237 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $140
In the money
Daily-bar session Sep 10, 2026
Quote as of 2026-09-10 19:22:00.565 UTC
Last $34.67
Breakeven $105.33
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
145
—
$38.75
$41.25
—
—
—
—
Call · $145
Daily-bar session Unknown
Quote as of 2026-09-10 19:12:01.237 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $145
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:22:41.450 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
2
—
—
$0.00
$2.13
$0.14
150
—
$43.70
$46.30
—
—
—
—
Call · $150
Daily-bar session Aug 10, 2026
Quote as of 2026-09-10 19:12:01.237 UTC
Last $0.14
Breakeven $150.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 8, 2026
Model this call
Put · $150
In the money
Daily-bar session Unknown
Quote as of 2026-09-10 19:21:59.181 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put