—
18
—
—
$42.25
$43.75
$41.91
60
$0.01
$0.00
$0.01
—
—
2
110
Call · $60
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.056 UTC
Last $41.91
Breakeven $101.91
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $60
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 13:49:08.522 UTC
Last $0.01
Breakeven $59.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 110
OI effective date Sep 4, 2026
Model this put
—
18
—
—
$36.85
$40.65
$36.93
65
—
$0.00
$0.01
—
—
—
—
Call · $65
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.068 UTC
Last $36.93
Breakeven $101.93
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $65
Daily-bar session Unknown
Quote as of 2026-09-09 14:48:36.630 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$32.00
$35.65
—
70
—
$0.00
$2.13
—
—
—
—
Call · $70
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:41.436 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $70
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:52.580 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$26.65
$30.65
—
75
$0.46
$0.00
$1.19
—
—
1
1
Call · $75
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:41.436 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $75
Daily-bar session Aug 27, 2026
Quote as of 2026-09-09 19:59:59.095 UTC
Last $0.46
Breakeven $74.54
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$22.10
$25.65
—
80
$0.01
$0.00
$0.05
—
—
2
2
Call · $80
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:40.783 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $80
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 13:32:10.258 UTC
Last $0.01
Breakeven $79.99
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$17.15
$20.65
—
85
—
$0.00
$1.68
—
—
—
—
Call · $85
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:55.136 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $85
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:41.514 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$13.05
$16.00
$13.70
89
—
$0.00
$1.48
—
—
—
—
Call · $89
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:41.136 UTC
Last $13.70
Breakeven $102.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $89
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.249 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$12.10
$15.00
$12.81
90
$0.27
$0.00
$0.47
—
—
2
3
Call · $90
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.452 UTC
Last $12.81
Breakeven $102.81
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $90
Daily-bar session Aug 14, 2026
Quote as of 2026-09-09 19:59:59.582 UTC
Last $0.27
Breakeven $89.73
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this put
—
4
—
—
$11.15
$14.00
$10.32
91
$0.30
$0.00
$1.47
—
—
30
10
Call · $91
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:41.148 UTC
Last $10.32
Breakeven $101.32
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $91
Daily-bar session Aug 14, 2026
Quote as of 2026-09-09 19:59:59.138 UTC
Last $0.30
Breakeven $90.70
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 10
OI effective date Sep 4, 2026
Model this put
—
8
—
—
$9.80
$13.00
$10.82
92
$0.35
$0.00
$2.13
—
—
6
5
Call · $92
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.290 UTC
Last $10.82
Breakeven $102.82
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $92
Daily-bar session Aug 14, 2026
Quote as of 2026-09-09 19:59:59.339 UTC
Last $0.35
Breakeven $91.65
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 5
OI effective date Sep 4, 2026
Model this put
—
22
—
—
$8.70
$12.65
$9.46
93
$0.10
$0.00
$0.61
—
—
2
19
Call · $93
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:54.054 UTC
Last $9.46
Breakeven $102.46
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $93
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.119 UTC
Last $0.10
Breakeven $92.90
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 19
OI effective date Sep 4, 2026
Model this put
—
26
—
—
$7.80
$11.65
$8.48
94
$0.08
$0.00
$0.65
—
—
2
52
Call · $94
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:41.137 UTC
Last $8.48
Breakeven $102.48
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $94
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.213 UTC
Last $0.08
Breakeven $93.92
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 52
OI effective date Sep 4, 2026
Model this put
6
4
—
—
$6.90
$10.10
$5.27
95
$0.13
$0.01
$0.13
-0.034
67.9%
10
30
Call · $95
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.065 UTC
Last $5.27
Breakeven $100.27
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 6
OI effective date Sep 4, 2026
Model this call
Put · $95
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.992 UTC
Last $0.13
Breakeven $94.87
Implied vol 67.9%
Delta -0.034 ≈3% ITM
Gamma 0.014
Theta -0.097
Vega 0.006
Open interest 30
OI effective date Sep 4, 2026
Model this put
12
12
—
—
$5.80
$9.65
$6.60
96
$0.06
$0.00
$0.30
—
—
2
53
Call · $96
In the money
Daily-bar session Aug 18, 2026
Quote as of 2026-09-09 19:59:59.068 UTC
Last $6.60
Breakeven $102.60
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 12
OI effective date Sep 4, 2026
Model this call
Put · $96
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.109 UTC
Last $0.06
Breakeven $95.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 53
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$4.80
$8.65
—
97
$0.04
$0.00
$0.30
—
—
13
68
Call · $97
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.208 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $97
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.305 UTC
Last $0.04
Breakeven $96.96
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 68
OI effective date Sep 4, 2026
Model this put
—
10
—
—
$4.35
$6.95
$4.10
98
$0.06
$0.00
$0.68
—
—
112
27
Call · $98
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.072 UTC
Last $4.10
Breakeven $102.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $98
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.920 UTC
Last $0.06
Breakeven $97.94
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 27
OI effective date Sep 4, 2026
Model this put
—
—
—
—
$3.40
$6.00
—
99
$0.09
$0.05
$1.09
-0.178
74.9%
3
21
Call · $99
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.993 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $99
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.994 UTC
Last $0.09
Breakeven $98.91
Implied vol 74.9%
Delta -0.178 ≈18% ITM
Gamma 0.045
Theta -0.374
Vega 0.02
Open interest 21
OI effective date Sep 4, 2026
Model this put
197
5
—
—
$2.47
$5.10
$5.10
100
$0.20
$0.05
$0.49
-0.137
49.7%
176
352
Call · $100
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.918 UTC
Last $5.10
Breakeven $105.10
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 197
OI effective date Sep 4, 2026
Model this call
Put · $100
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.929 UTC
Last $0.20
Breakeven $99.80
Implied vol 49.7%
Delta -0.137 ≈14% ITM
Gamma 0.057
Theta -0.208
Vega 0.017
Open interest 352
OI effective date Sep 4, 2026
Model this put
1
2
22.3%
0.964
$1.91
$4.20
$4.16
101
$0.26
$0.06
$2.09
-0.288
75.2%
9
25
Call · $101
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.993 UTC
Last $4.16
Breakeven $105.16
Implied vol 22.3%
Delta 0.964 ≈96% ITM
Gamma 0.046
Theta -0.044
Vega 0.006
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $101
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.991 UTC
Last $0.26
Breakeven $100.74
Implied vol 75.2%
Delta -0.288 ≈29% ITM
Gamma 0.059
Theta -0.491
Vega 0.026
Open interest 25
OI effective date Sep 4, 2026
Model this put
34
52
—
—
$1.26
$2.59
$2.22
102
$0.49
$0.00
$2.43
—
—
33
36
Call · $102
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.918 UTC
Last $2.22
Breakeven $104.22
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 34
OI effective date Sep 4, 2026
Model this call
Put · $102
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.937 UTC
Last $0.49
Breakeven $101.51
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 36
OI effective date Sep 4, 2026
Model this put
9
13
47.5%
0.618
$1.25
$2.80
$3.15
103
$0.80
$0.00
$2.83
—
—
688
44
Call · $103
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.919 UTC
Last $3.15
Breakeven $106.15
Implied vol 47.5%
Delta 0.618 ≈62% ITM
Gamma 0.104
Theta -0.355
Vega 0.029
Open interest 9
OI effective date Sep 4, 2026
Model this call
Put · $103
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.922 UTC
Last $0.80
Breakeven $102.20
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 44
OI effective date Sep 4, 2026
Model this put
Underlying $103.51
29
43
57.3%
0.511
$0.50
$3.05
$2.10
104
$2.35
$0.04
$3.35
-0.489
55.7%
14
365
Call · $104
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.990 UTC
Last $2.10
Breakeven $106.10
Implied vol 57.3%
Delta 0.511 ≈51% ITM
Gamma 0.09
Theta -0.445
Vega 0.031
Open interest 29
OI effective date Sep 4, 2026
Model this call
Put · $104
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.935 UTC
Last $2.35
Breakeven $101.65
Implied vol 55.7%
Delta -0.489 ≈49% ITM
Gamma 0.093
Theta -0.422
Vega 0.031
Open interest 365
OI effective date Sep 4, 2026
Model this put
30
228
37.1%
0.373
$0.45
$1.00
$0.50
105
$1.20
$0.80
$3.65
-0.582
55%
7
79
Call · $105
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.083 UTC
Last $0.50
Breakeven $105.50
Implied vol 37.1%
Delta 0.373 ≈37% ITM
Gamma 0.133
Theta -0.274
Vega 0.029
Open interest 30
OI effective date Sep 4, 2026
Model this call
Put · $105
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.483 UTC
Last $1.20
Breakeven $103.80
Implied vol 55%
Delta -0.582 ≈58% ITM
Gamma 0.092
Theta -0.407
Vega 0.03
Open interest 79
OI effective date Sep 4, 2026
Model this put
39
102
39.5%
0.266
$0.15
$0.82
$0.55
106
$1.81
$1.59
$4.05
-0.676
53.3%
24
657
Call · $106
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.919 UTC
Last $0.55
Breakeven $106.55
Implied vol 39.5%
Delta 0.266 ≈27% ITM
Gamma 0.108
Theta -0.252
Vega 0.025
Open interest 39
OI effective date Sep 4, 2026
Model this call
Put · $106
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.991 UTC
Last $1.81
Breakeven $104.19
Implied vol 53.3%
Delta -0.676 ≈68% ITM
Gamma 0.088
Theta -0.362
Vega 0.028
Open interest 657
OI effective date Sep 4, 2026
Model this put
405
44
38.2%
0.163
$0.15
$0.35
$0.27
107
$4.91
$2.36
$4.90
-0.742
56.6%
2
115
Call · $107
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:40.854 UTC
Last $0.27
Breakeven $107.27
Implied vol 38.2%
Delta 0.163 ≈16% ITM
Gamma 0.084
Theta -0.183
Vega 0.019
Open interest 405
OI effective date Sep 4, 2026
Model this call
Put · $107
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.180 UTC
Last $4.91
Breakeven $102.09
Implied vol 56.6%
Delta -0.742 ≈74% ITM
Gamma 0.074
Theta -0.343
Vega 0.025
Open interest 115
OI effective date Sep 4, 2026
Model this put
78
31
42.8%
0.122
$0.10
$0.29
$0.14
108
$3.95
$3.25
$5.90
-0.78
63.7%
2
7
Call · $108
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.928 UTC
Last $0.14
Breakeven $108.14
Implied vol 42.8%
Delta 0.122 ≈12% ITM
Gamma 0.061
Theta -0.168
Vega 0.016
Open interest 78
OI effective date Sep 4, 2026
Model this call
Put · $108
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.992 UTC
Last $3.95
Breakeven $104.05
Implied vol 63.7%
Delta -0.78 ≈78% ITM
Gamma 0.061
Theta -0.355
Vega 0.023
Open interest 7
OI effective date Sep 4, 2026
Model this put
51
19
59.9%
0.151
$0.03
$0.68
$0.20
109
$5.20
$4.30
$6.80
-0.804
71.4%
1
5
Call · $109
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.992 UTC
Last $0.20
Breakeven $109.20
Implied vol 59.9%
Delta 0.151 ≈15% ITM
Gamma 0.051
Theta -0.272
Vega 0.018
Open interest 51
OI effective date Sep 4, 2026
Model this call
Put · $109
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:41.278 UTC
Last $5.20
Breakeven $103.80
Implied vol 71.4%
Delta -0.804 ≈80% ITM
Gamma 0.05
Theta -0.371
Vega 0.021
Open interest 5
OI effective date Sep 4, 2026
Model this put
399
339
39.7%
0.03
$0.01
$0.06
$0.04
110
$6.23
$4.50
$8.30
-0.847
71.9%
5
8
Call · $110
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.059 UTC
Last $0.04
Breakeven $110.04
Implied vol 39.7%
Delta 0.03 ≈3% ITM
Gamma 0.022
Theta -0.052
Vega 0.005
Open interest 399
OI effective date Sep 4, 2026
Model this call
Put · $110
In the money
Daily-bar session Sep 4, 2026
Quote as of 2026-09-09 19:59:54.805 UTC
Last $6.23
Breakeven $103.77
Implied vol 71.9%
Delta -0.847 ≈85% ITM
Gamma 0.043
Theta -0.318
Vega 0.018
Open interest 8
OI effective date Sep 4, 2026
Model this put
17
12
—
—
$0.00
$0.10
$0.04
111
$7.25
$5.40
$9.25
-0.873
75%
15
15
Call · $111
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:50:48.619 UTC
Last $0.04
Breakeven $111.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 4, 2026
Model this call
Put · $111
In the money
Daily-bar session Aug 21, 2026
Quote as of 2026-09-09 19:59:54.804 UTC
Last $7.25
Breakeven $103.75
Implied vol 75%
Delta -0.873 ≈87% ITM
Gamma 0.036
Theta -0.291
Vega 0.016
Open interest 15
OI effective date Sep 4, 2026
Model this put
63
8
46.1%
0.016
$0.01
$0.03
$0.03
112
—
$6.40
$10.35
-0.872
85.3%
—
—
Call · $112
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.517 UTC
Last $0.03
Breakeven $112.03
Implied vol 46.1%
Delta 0.016 ≈2% ITM
Gamma 0.011
Theta -0.036
Vega 0.003
Open interest 63
OI effective date Sep 4, 2026
Model this call
Put · $112
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:55.607 UTC
Last —
Breakeven —
Implied vol 85.3%
Delta -0.872 ≈87% ITM
Gamma 0.032
Theta -0.333
Vega 0.016
Open interest —
OI effective date —
Model this put
44
8
—
—
$0.00
$0.52
$0.11
113
$10.50
$7.40
$10.65
-0.967
59.9%
2
—
Call · $113
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.337 UTC
Last $0.11
Breakeven $113.11
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 44
OI effective date Sep 4, 2026
Model this call
Put · $113
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.052 UTC
Last $10.50
Breakeven $102.50
Implied vol 59.9%
Delta -0.967 ≈97% ITM
Gamma 0.016
Theta -0.073
Vega 0.006
Open interest —
OI effective date —
Model this put
23
9
—
—
$0.00
$0.07
$0.02
114
—
$8.40
$11.65
-0.97
65.1%
—
—
Call · $114
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:50:01.934 UTC
Last $0.02
Breakeven $114.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 23
OI effective date Sep 4, 2026
Model this call
Put · $114
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:55.151 UTC
Last —
Breakeven —
Implied vol 65.1%
Delta -0.97 ≈97% ITM
Gamma 0.014
Theta -0.075
Vega 0.005
Open interest —
OI effective date —
Model this put
104
4
—
—
$0.00
$0.03
$0.04
115
$10.01
$9.40
$12.65
-0.971
70.3%
2
—
Call · $115
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 17:31:53.362 UTC
Last $0.04
Breakeven $115.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 104
OI effective date Sep 4, 2026
Model this call
Put · $115
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.068 UTC
Last $10.01
Breakeven $104.99
Implied vol 70.3%
Delta -0.971 ≈97% ITM
Gamma 0.012
Theta -0.077
Vega 0.005
Open interest —
OI effective date —
Model this put
3
4
—
—
$0.00
$0.85
$0.05
116
$10.99
$10.40
$13.65
-0.973
75.3%
4
—
Call · $116
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.179 UTC
Last $0.05
Breakeven $116.05
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this call
Put · $116
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.050 UTC
Last $10.99
Breakeven $105.01
Implied vol 75.3%
Delta -0.973 ≈97% ITM
Gamma 0.011
Theta -0.079
Vega 0.005
Open interest —
OI effective date —
Model this put
22
5
—
—
$0.00
$0.98
$0.23
117
$14.49
$11.40
$15.35
-0.902
118.8%
2
—
Call · $117
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.173 UTC
Last $0.23
Breakeven $117.23
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 22
OI effective date Sep 4, 2026
Model this call
Put · $117
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:57.220 UTC
Last $14.49
Breakeven $102.51
Implied vol 118.8%
Delta -0.902 ≈90% ITM
Gamma 0.019
Theta -0.385
Vega 0.013
Open interest —
OI effective date —
Model this put
2
4
—
—
$0.00
$2.13
$0.17
118
—
$12.40
$16.30
—
—
—
—
Call · $118
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.179 UTC
Last $0.17
Breakeven $118.17
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this call
Put · $118
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.052 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
3
3
—
—
$0.00
$2.13
$0.02
119
$13.98
$13.40
$17.30
—
—
2
—
Call · $119
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.180 UTC
Last $0.02
Breakeven $119.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 3
OI effective date Sep 4, 2026
Model this call
Put · $119
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:41.145 UTC
Last $13.98
Breakeven $105.02
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
17
3
—
—
$0.00
$1.02
$0.18
120
$13.50
$14.40
$18.30
—
—
3
—
Call · $120
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:59.336 UTC
Last $0.18
Breakeven $120.18
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 17
OI effective date Sep 4, 2026
Model this call
Put · $120
In the money
Daily-bar session Sep 3, 2026
Quote as of 2026-09-09 19:59:58.029 UTC
Last $13.50
Breakeven $106.50
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.51
$1.26
121
$18.71
$15.45
$19.40
—
—
2
—
Call · $121
Daily-bar session Aug 10, 2026
Quote as of 2026-09-09 19:59:59.716 UTC
Last $1.26
Breakeven $122.26
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $121
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:58.029 UTC
Last $18.71
Breakeven $102.29
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
1
1
—
—
$0.00
$0.35
$1.21
122
—
$16.40
$19.65
—
—
—
—
Call · $122
Daily-bar session Aug 10, 2026
Quote as of 2026-09-09 19:59:59.067 UTC
Last $1.21
Breakeven $123.21
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 1
OI effective date Sep 4, 2026
Model this call
Put · $122
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:41.287 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.65
—
123
—
$17.50
$20.65
—
—
—
—
Call · $123
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.618 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $123
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:45.676 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$0.00
$1.65
$3.00
124
$18.96
$18.40
$21.65
—
—
2
—
Call · $124
Daily-bar session Jul 31, 2026
Quote as of 2026-09-09 19:59:41.289 UTC
Last $3.00
Breakeven $127.00
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $124
In the money
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:41.287 UTC
Last $18.96
Breakeven $105.04
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
15
2
—
—
$0.00
$0.74
$0.07
125
—
$19.40
$23.30
—
—
—
—
Call · $125
Daily-bar session Sep 9, 2026
Quote as of 2026-09-09 19:59:41.051 UTC
Last $0.07
Breakeven $125.07
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 15
OI effective date Sep 4, 2026
Model this call
Put · $125
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.055 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
2
—
—
$0.00
$1.67
$0.09
126
—
$20.50
$24.30
—
—
—
—
Call · $126
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:41.289 UTC
Last $0.09
Breakeven $126.09
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $126
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:37.035 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
1
—
—
$0.00
$1.36
$0.01
127
$26.57
$21.40
$25.30
—
—
1
—
Call · $127
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:41.046 UTC
Last $0.01
Breakeven $127.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $127
In the money
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:41.288 UTC
Last $26.57
Breakeven $100.43
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
1
—
—
$0.00
$1.35
$0.01
128
—
$22.40
$26.30
—
—
—
—
Call · $128
Daily-bar session Sep 8, 2026
Quote as of 2026-09-09 19:59:59.069 UTC
Last $0.01
Breakeven $128.01
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $128
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:41.252 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$1.40
—
129
—
$23.40
$27.30
—
—
—
—
Call · $129
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.058 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $129
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:58.002 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
130
—
$24.50
$28.30
—
—
—
—
Call · $130
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.684 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $130
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.068 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
135
—
$29.55
$33.30
—
—
—
—
Call · $135
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.061 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $135
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.069 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
140
—
$34.40
$38.30
—
—
—
—
Call · $140
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.068 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $140
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:42.385 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
—
—
—
—
$0.00
$2.13
—
145
—
$39.50
$43.30
—
—
—
—
Call · $145
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.059 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this call
Put · $145
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:59.069 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put
2
2
—
—
$0.00
$0.75
$0.14
150
—
$44.40
$48.30
—
—
—
—
Call · $150
Daily-bar session Aug 10, 2026
Quote as of 2026-09-09 19:59:59.079 UTC
Last $0.14
Breakeven $150.14
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest 2
OI effective date Sep 4, 2026
Model this call
Put · $150
In the money
Daily-bar session Unknown
Quote as of 2026-09-09 19:59:41.826 UTC
Last —
Breakeven —
Implied vol —
Delta —
Gamma —
Theta —
Vega —
Open interest —
OI effective date —
Model this put