EBAY · Ebay Inc · Options Chain

Track EBAY — free

$104.46 +0.95 (+0.92%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$46.58B

445.00M

Options Chain

Underlying $104.46 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 104 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 10, 2026; 21 unknown

Put / call OI

0.95

Balanced positioning

Open interest

5,019

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$105.00

$0.54 above spot

ATM implied vol

48.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Nov 20 71d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	8	—	—	$43.65	$45.90	$45.72		$0.01	$0.00	$0.01	—	—	2	112
Call · $60 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:01.039 UTC Last $45.72 Breakeven $105.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:33:20.835 UTC Last $0.01 Breakeven $59.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 8, 2026 Model this put
—	8	—	—	$38.65	$41.35	$40.74		—	$0.00	$2.13	—	—	—	—
Call · $65 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:00.382 UTC Last $40.74 Breakeven $105.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-10 19:12:01.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.55	$36.30	—		—	$0.00	$0.01	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:00.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-10 15:28:09.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$28.65	$31.30	—		$0.21	$0.00	$2.13	—	—	1	1
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:00.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:12:01.238 UTC Last $0.21 Breakeven $74.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$23.60	$26.35	—		$0.01	$0.00	$0.05	—	—	2	2
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:00.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:30:31.023 UTC Last $0.01 Breakeven $79.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$18.85	$21.30	—		—	$0.00	$2.13	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$15.35	$17.30	$16.24		—	$0.00	$1.27	—	—	—	—
Call · $89 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:32.229 UTC Last $16.24 Breakeven $105.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$13.85	$16.15	$15.31		$0.27	$0.00	$0.95	—	—	2	3
Call · $90 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.183 UTC Last $15.31 Breakeven $105.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $90 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:21:59.224 UTC Last $0.27 Breakeven $89.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
—	4	—	—	$12.85	$14.55	$10.32		$0.30	$0.00	$0.95	—	—	30	10
Call · $91 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:21:59.185 UTC Last $10.32 Breakeven $101.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $91 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:21:59.187 UTC Last $0.30 Breakeven $90.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$11.90	$14.20	$12.98		$0.35	$0.00	$0.75	—	—	6	5
Call · $92 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:00.342 UTC Last $12.98 Breakeven $104.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:21:59.190 UTC Last $0.35 Breakeven $91.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	1	—	—	$10.85	$13.20	$12.05		$0.10	$0.00	$0.95	—	—	2	19
Call · $93 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.186 UTC Last $12.05 Breakeven $105.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:59.188 UTC Last $0.10 Breakeven $92.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 8, 2026 Model this put
—	26	—	—	$9.90	$12.30	$8.48		$0.08	$0.00	$0.95	—	—	2	55
Call · $94 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:00.971 UTC Last $8.48 Breakeven $102.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:10.101 UTC Last $0.08 Breakeven $93.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 8, 2026 Model this put
6	4	—	—	$8.95	$11.15	$5.27		$0.01	$0.00	$0.03	—	—	7	40
Call · $95 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:00.971 UTC Last $5.27 Breakeven $100.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $95 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.188 UTC Last $0.01 Breakeven $94.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 8, 2026 Model this put
12	12	142.1%	0.883	$7.95	$10.15	$6.60		$0.06	$0.00	$0.75	—	—	2	77
Call · $96 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-10 19:22:00.343 UTC Last $6.60 Breakeven $102.60 Implied vol 142.1% Delta 0.883 ≈88% ITM Gamma 0.025 Theta -0.773 Vega 0.011 Open interest 12 OI effective date Sep 8, 2026 Model this call Put · $96 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:07.247 UTC Last $0.06 Breakeven $95.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$6.95	$8.10	—		$0.06	$0.00	$0.06	—	—	1	87
Call · $97 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:07.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.188 UTC Last $0.06 Breakeven $96.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 8, 2026 Model this put
3	10	115.1%	0.867	$5.85	$8.20	$4.10		$0.06	$0.00	$0.60	—	—	112	27
Call · $98 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:21:59.537 UTC Last $4.10 Breakeven $102.10 Implied vol 115.1% Delta 0.867 ≈87% ITM Gamma 0.034 Theta -0.687 Vega 0.012 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $98 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:59.185 UTC Last $0.06 Breakeven $97.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this put
—	—	115.7%	0.826	$5.00	$7.40	—		$0.11	$0.00	$0.11	—	—	5	38
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.206 UTC Last — Breakeven — Implied vol 115.7% Delta 0.826 ≈83% ITM Gamma 0.041 Theta -0.822 Vega 0.014 Open interest — OI effective date — Model this call Put · $99 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.189 UTC Last $0.11 Breakeven $98.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 8, 2026 Model this put
344	2	98.6%	0.815	$4.15	$6.15	$5.35		$0.04	$0.02	$0.08	-0.044	50.6%	32	804
Call · $100 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:16.668 UTC Last $5.35 Breakeven $105.35 Implied vol 98.6% Delta 0.815 ≈81% ITM Gamma 0.05 Theta -0.729 Vega 0.015 Open interest 344 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.472 UTC Last $0.04 Breakeven $99.96 Implied vol 50.6% Delta -0.044 ≈4% ITM Gamma 0.034 Theta -0.128 Vega 0.005 Open interest 804 OI effective date Sep 8, 2026 Model this put
25	1	54.8%	0.891	$3.25	$4.25	$3.68		$0.06	$0.00	$0.58	—	—	2	30
Call · $101 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.184 UTC Last $3.68 Breakeven $104.68 Implied vol 54.8% Delta 0.891 ≈89% ITM Gamma 0.062 Theta -0.29 Vega 0.01 Open interest 25 OI effective date Sep 8, 2026 Model this call Put · $101 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.183 UTC Last $0.06 Breakeven $100.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 8, 2026 Model this put
69	27	36.7%	0.906	$2.31	$3.05	$2.88		$0.19	$0.09	$0.30	-0.148	46.3%	21	40
Call · $102 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.185 UTC Last $2.88 Breakeven $104.88 Implied vol 36.7% Delta 0.906 ≈91% ITM Gamma 0.084 Theta -0.179 Vega 0.009 Open interest 69 OI effective date Sep 8, 2026 Model this call Put · $102 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:33.557 UTC Last $0.19 Breakeven $101.81 Implied vol 46.3% Delta -0.148 ≈15% ITM Gamma 0.091 Theta -0.291 Vega 0.013 Open interest 40 OI effective date Sep 8, 2026 Model this put
27	11	63%	0.685	$1.51	$3.10	$3.10		$0.80	$0.10	$0.59	-0.245	43%	688	42
Call · $103 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.189 UTC Last $3.10 Breakeven $106.10 Implied vol 63% Delta 0.685 ≈68% ITM Gamma 0.103 Theta -0.62 Vega 0.019 Open interest 27 OI effective date Sep 8, 2026 Model this call Put · $103 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:18.471 UTC Last $0.80 Breakeven $102.20 Implied vol 43% Delta -0.245 ≈24% ITM Gamma 0.133 Theta -0.367 Vega 0.017 Open interest 42 OI effective date Sep 8, 2026 Model this put
112	8	56.4%	0.582	$0.87	$2.22	$2.17		$0.50	$0.41	$0.80	-0.389	39.9%	7	366
Call · $104 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:03.688 UTC Last $2.17 Breakeven $106.17 Implied vol 56.4% Delta 0.582 ≈58% ITM Gamma 0.127 Theta -0.608 Vega 0.021 Open interest 112 OI effective date Sep 8, 2026 Model this call Put · $104 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.452 UTC Last $0.50 Breakeven $103.50 Implied vol 39.9% Delta -0.389 ≈39% ITM Gamma 0.176 Theta -0.414 Vega 0.021 Open interest 366 OI effective date Sep 8, 2026 Model this put
Underlying $104.46
339	52	37.6%	0.425	$0.47	$0.80	$0.66		$1.03	$0.92	$1.33	-0.567	41.4%	9	90
Call · $105 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.472 UTC Last $0.66 Breakeven $105.66 Implied vol 37.6% Delta 0.425 ≈43% ITM Gamma 0.19 Theta -0.408 Vega 0.022 Open interest 339 OI effective date Sep 8, 2026 Model this call Put · $105 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.458 UTC Last $1.03 Breakeven $103.97 Implied vol 41.4% Delta -0.567 ≈57% ITM Gamma 0.174 Theta -0.439 Vega 0.022 Open interest 90 OI effective date Sep 8, 2026 Model this put
130	154	39.5%	0.262	$0.22	$0.46	$0.33		$1.82	$1.65	$1.86	-0.736	39.8%	136	459
Call · $106 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.451 UTC Last $0.33 Breakeven $106.33 Implied vol 39.5% Delta 0.262 ≈26% ITM Gamma 0.151 Theta -0.355 Vega 0.018 Open interest 130 OI effective date Sep 8, 2026 Model this call Put · $106 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.472 UTC Last $1.82 Breakeven $104.18 Implied vol 39.8% Delta -0.736 ≈74% ITM Gamma 0.15 Theta -0.348 Vega 0.018 Open interest 459 OI effective date Sep 8, 2026 Model this put
402	52	40.8%	0.145	$0.12	$0.21	$0.23		$2.44	$2.33	$2.83	-0.852	41.2%	43	110
Call · $107 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.288 UTC Last $0.23 Breakeven $107.23 Implied vol 40.8% Delta 0.145 ≈15% ITM Gamma 0.102 Theta -0.256 Vega 0.013 Open interest 402 OI effective date Sep 8, 2026 Model this call Put · $107 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.473 UTC Last $2.44 Breakeven $104.56 Implied vol 41.2% Delta -0.852 ≈85% ITM Gamma 0.102 Theta -0.252 Vega 0.013 Open interest 110 OI effective date Sep 8, 2026 Model this put
75	14	42.6%	0.077	$0.04	$0.12	$0.11		$3.95	$3.15	$4.00	-0.88	51.7%	2	6
Call · $108 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:41.451 UTC Last $0.11 Breakeven $108.11 Implied vol 42.6% Delta 0.077 ≈8% ITM Gamma 0.062 Theta -0.169 Vega 0.008 Open interest 75 OI effective date Sep 8, 2026 Model this call Put · $108 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:20.643 UTC Last $3.95 Breakeven $104.05 Implied vol 51.7% Delta -0.88 ≈88% ITM Gamma 0.071 Theta -0.274 Vega 0.011 Open interest 6 OI effective date Sep 8, 2026 Model this put
69	2	55.7%	0.081	$0.01	$0.21	$0.08		$5.20	$2.71	$4.90	—	—	1	5
Call · $109 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.186 UTC Last $0.08 Breakeven $109.08 Implied vol 55.7% Delta 0.081 ≈8% ITM Gamma 0.049 Theta -0.228 Vega 0.008 Open interest 69 OI effective date Sep 8, 2026 Model this call Put · $109 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $5.20 Breakeven $103.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
468	43	—	—	$0.00	$0.05	$0.05		$6.23	$3.90	$5.95	—	—	5	8
Call · $110 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:59:40.615 UTC Last $0.05 Breakeven $110.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 468 OI effective date Sep 8, 2026 Model this call Put · $110 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 19:21:59.327 UTC Last $6.23 Breakeven $103.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this put
110	12	—	—	$0.00	$0.07	$0.04		$7.25	$4.70	$7.25	—	—	15	15
Call · $111 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:00.563 UTC Last $0.04 Breakeven $111.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 OI effective date Sep 8, 2026 Model this call Put · $111 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $7.25 Breakeven $103.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
64	7	—	—	$0.00	$0.09	$0.04		—	$5.70	$8.20	—	—	—	—
Call · $112 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.222 UTC Last $0.04 Breakeven $112.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 8, 2026 Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:02.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
45	5	—	—	$0.00	$0.51	$0.07		$10.50	$6.90	$8.95	—	—	2	—
Call · $113 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.224 UTC Last $0.07 Breakeven $113.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 8, 2026 Model this call Put · $113 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:22:25.342 UTC Last $10.50 Breakeven $102.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
23	5	—	—	$0.00	$0.19	$0.25		—	$7.70	$10.30	—	—	—	—
Call · $114 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.189 UTC Last $0.25 Breakeven $114.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 8, 2026 Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
164	3	—	—	$0.00	$0.01	$0.19		$10.01	$8.85	$11.40	—	—	2	—
Call · $115 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 18:24:07.464 UTC Last $0.19 Breakeven $115.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 OI effective date Sep 8, 2026 Model this call Put · $115 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $10.01 Breakeven $104.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	3	—	—	$0.00	$0.47	$0.28		$11.16	$9.70	$12.90	—	—	2	—
Call · $116 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.224 UTC Last $0.28 Breakeven $116.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $116 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $11.16 Breakeven $104.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	4	—	—	$0.00	$0.49	$0.20		$12.15	$10.70	$13.95	—	—	2	—
Call · $117 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.224 UTC Last $0.20 Breakeven $117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this call Put · $117 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $12.15 Breakeven $104.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$0.59	$0.28		—	$11.70	$14.55	—	—	—	—
Call · $118 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:58.924 UTC Last $0.28 Breakeven $118.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.79	$0.23		$13.98	$12.70	$15.90	—	—	2	—
Call · $119 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.185 UTC Last $0.23 Breakeven $119.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $119 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $13.98 Breakeven $105.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	2	—	—	$0.00	$2.13	$0.21		$13.50	$13.70	$17.10	—	—	3	—
Call · $120 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.187 UTC Last $0.21 Breakeven $120.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 8, 2026 Model this call Put · $120 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $13.50 Breakeven $106.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.13	$1.26		$18.71	$14.70	$17.60	—	—	2	—
Call · $121 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:21:59.184 UTC Last $1.26 Breakeven $122.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $121 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $18.71 Breakeven $102.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$1.21		$16.57	$15.70	$18.45	—	—	6	—
Call · $122 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:22:08.102 UTC Last $1.21 Breakeven $123.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $122 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.189 UTC Last $16.57 Breakeven $105.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$17.55	$16.70	$19.45	—	—	6	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.182 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.180 UTC Last $17.55 Breakeven $105.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$2.13	$3.00		$18.74	$17.70	$20.45	—	—	6	—
Call · $124 Daily-bar session Jul 31, 2026 Quote as of 2026-09-10 19:22:00.300 UTC Last $3.00 Breakeven $127.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $18.74 Breakeven $105.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	2	—	—	$0.00	$2.13	$0.07		$19.54	$18.70	$21.30	—	—	8	—
Call · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 19:21:27.220 UTC Last $0.07 Breakeven $125.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $125 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $19.54 Breakeven $105.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.02	$0.09		$22.06	$19.75	$22.25	—	—	2	—
Call · $126 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 17:28:53.188 UTC Last $0.09 Breakeven $126.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $126 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.327 UTC Last $22.06 Breakeven $103.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.13	$0.01		$21.33	$20.70	$23.60	—	—	8	—
Call · $127 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:22:06.622 UTC Last $0.01 Breakeven $127.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $127 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $21.33 Breakeven $105.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.13	$0.01		$22.31	$21.70	$24.25	—	—	6	—
Call · $128 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:13:36.057 UTC Last $0.01 Breakeven $128.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $128 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $22.31 Breakeven $105.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$23.54	$22.75	$25.25	—	—	4	—
Call · $129 Daily-bar session Unknown Quote as of 2026-09-10 19:12:01.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $129 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.180 UTC Last $23.54 Breakeven $105.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$24.80	$23.70	$26.15	—	—	2	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-10 19:12:01.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.181 UTC Last $24.80 Breakeven $105.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$29.69	$28.70	$31.10	—	—	2	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-10 19:12:01.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:21:59.180 UTC Last $29.69 Breakeven $105.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		$34.67	$33.70	$36.15	—	—	2	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-10 19:12:01.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:22:00.565 UTC Last $34.67 Breakeven $105.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.13	—		—	$38.75	$41.25	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-10 19:12:01.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:22:41.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$2.13	$0.14		—	$43.70	$46.30	—	—	—	—
Call · $150 Daily-bar session Aug 10, 2026 Quote as of 2026-09-10 19:12:01.237 UTC Last $0.14 Breakeven $150.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:21:59.181 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 10, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 52" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1065088 CUSIP 278642103 13F (30d) 537 filings 508 filers Visit website