EEFT · Euronet Worldwide, Inc.

Track EEFT — free Ask ALVIS about EEFT

$82.74 +3.56 (+4.50%)

Market Cap

$3.13B

38.08M

Options Chain

15-min delayed Underlying $82.74 · today Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 34 contracts

Put / call OI

0.72

Balanced positioning

Open interest

1,689

contracts outstanding

Volume

142

traded today

Max pain

$75.00

$7.74 below spot

ATM implied vol

49.6%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Dec 18 143d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	-0.023	192.6%	—	0
Call · $35 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol 192.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	165.3%	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol 165.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.045 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		$0.45	-0.031	141.4%	5	6
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last $0.45 Breakeven $44.55 Implied vol 141.4% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.016 Open interest 6 Model this put
2	2	—	—	$19.82		$0.15	-0.023	108%	10	121
Call · $50 In the money Last $19.82 Breakeven $69.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $50 Last $0.15 Breakeven $49.85 Implied vol 108% Delta -0.023 ≈2% ITM Gamma 0.002 Theta -0.026 Vega 0.016 Open interest 121 Model this put
5	2	0.2%	1	$13.40		$0.35	-0.043	101%	2	61
Call · $55 In the money Last $13.40 Breakeven $68.40 Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 5 Model this call Put · $55 Last $0.35 Breakeven $54.65 Implied vol 101% Delta -0.043 ≈4% ITM Gamma 0.004 Theta -0.041 Vega 0.017 Open interest 61 Model this put
7	1	—	—	$9.50		$0.40	-0.066	90.6%	1	234
Call · $60 In the money Last $9.50 Breakeven $69.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $60 Last $0.40 Breakeven $59.60 Implied vol 90.6% Delta -0.066 ≈7% ITM Gamma 0.007 Theta -0.051 Vega 0.031 Open interest 234 Model this put
30	29	65%	0.939	$15.20		$0.40	-0.073	69%	1	31
Call · $65 In the money Last $15.20 Breakeven $80.20 Implied vol 65% Delta 0.939 ≈94% ITM Gamma 0.009 Theta -0.041 Vega 0.032 Open interest 30 Model this call Put · $65 Last $0.40 Breakeven $64.60 Implied vol 69% Delta -0.073 ≈7% ITM Gamma 0.01 Theta -0.042 Vega 0.032 Open interest 31 Model this put
130	51	53.9%	0.9	$8.93		$0.79	-0.174	77.4%	1	63
Call · $70 In the money Last $8.93 Breakeven $78.93 Implied vol 53.9% Delta 0.9 ≈90% ITM Gamma 0.016 Theta -0.048 Vega 0.034 Open interest 130 Model this call Put · $70 Last $0.79 Breakeven $69.21 Implied vol 77.4% Delta -0.174 ≈17% ITM Gamma 0.016 Theta -0.087 Vega 0.051 Open interest 63 Model this put
140	6	50.9%	0.795	$5.80		$2.45	-0.231	57.4%	1	75
Call · $75 In the money Last $5.80 Breakeven $80.80 Implied vol 50.9% Delta 0.795 ≈79% ITM Gamma 0.027 Theta -0.071 Vega 0.069 Open interest 140 Model this call Put · $75 Last $2.45 Breakeven $72.55 Implied vol 57.4% Delta -0.231 ≈23% ITM Gamma 0.025 Theta -0.076 Vega 0.069 Open interest 75 Model this put
236	1	52.9%	0.623	$4.31		$3.15	-0.374	49.3%	1	66
Call · $80 In the money Last $4.31 Breakeven $84.31 Implied vol 52.9% Delta 0.623 ≈62% ITM Gamma 0.034 Theta -0.094 Vega 0.082 Open interest 236 Model this call Put · $80 Last $3.15 Breakeven $76.85 Implied vol 49.3% Delta -0.374 ≈37% ITM Gamma 0.037 Theta -0.08 Vega 0.082 Open interest 66 Model this put
Underlying $82.74
151	11	45.5%	0.43	$3.30		$5.40	-0.554	53.8%	3	49
Call · $85 Last $3.30 Breakeven $88.30 Implied vol 45.5% Delta 0.43 ≈43% ITM Gamma 0.041 Theta -0.083 Vega 0.085 Open interest 151 Model this call Put · $85 In the money Last $5.40 Breakeven $79.60 Implied vol 53.8% Delta -0.554 ≈55% ITM Gamma 0.035 Theta -0.09 Vega 0.085 Open interest 49 Model this put
246	8	41.2%	0.227	$1.60		—	-0.734	49.3%	—	0
Call · $90 Last $1.60 Breakeven $91.60 Implied vol 41.2% Delta 0.227 ≈23% ITM Gamma 0.035 Theta -0.057 Vega 0.06 Open interest 246 Model this call Put · $90 In the money Last — Breakeven — Implied vol 49.3% Delta -0.734 ≈73% ITM Gamma 0.033 Theta -0.067 Vega 0.076 Open interest 0 Model this put
24	2	50.8%	0.155	$0.60		—	-0.853	50.6%	—	0
Call · $95 Last $0.60 Breakeven $95.60 Implied vol 50.8% Delta 0.155 ≈15% ITM Gamma 0.023 Theta -0.055 Vega 0.061 Open interest 24 Model this call Put · $95 In the money Last — Breakeven — Implied vol 50.6% Delta -0.853 ≈85% ITM Gamma 0.023 Theta -0.047 Vega 0.057 Open interest 0 Model this put
5	1	52.5%	0.087	$1.33		—	-0.891	58.1%	—	0
Call · $100 Last $1.33 Breakeven $101.33 Implied vol 52.5% Delta 0.087 ≈9% ITM Gamma 0.014 Theta -0.038 Vega 0.042 Open interest 5 Model this call Put · $100 In the money Last — Breakeven — Implied vol 58.1% Delta -0.891 ≈89% ITM Gamma 0.016 Theta -0.042 Vega 0.04 Open interest 0 Model this put
3	1	62.2%	0.076	$1.40		—	-0.944	58.8%	—	0
Call · $105 Last $1.40 Breakeven $106.40 Implied vol 62.2% Delta 0.076 ≈8% ITM Gamma 0.011 Theta -0.04 Vega 0.025 Open interest 3 Model this call Put · $105 In the money Last — Breakeven — Implied vol 58.8% Delta -0.944 ≈94% ITM Gamma 0.011 Theta -0.025 Vega 0.023 Open interest 0 Model this put
1	1	70.7%	0.068	$1.00		—	—	—	—	0
Call · $110 Last $1.00 Breakeven $111.00 Implied vol 70.7% Delta 0.068 ≈7% ITM Gamma 0.009 Theta -0.041 Vega 0.025 Open interest 1 Model this call Put · $110 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	78.7%	0.062	$1.18		—	-1	0.2%	—	0
Call · $115 Last $1.18 Breakeven $116.18 Implied vol 78.7% Delta 0.062 ≈6% ITM Gamma 0.007 Theta -0.043 Vega 0.026 Open interest 3 Model this call Put · $115 In the money Last — Breakeven — Implied vol 0.2% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1029199 CUSIP 298736109 13F (30d) 70 filings 70 filers Visit website