EGBN · Eagle Bancorp Inc · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $14.00 | $16.90 | $14.80 | $0.40 | $0.00 | $0.35 | — | — | 100 | 150 | |
| 9 | 2 | — | — | $11.40 | $13.70 | $12.50 | $0.60 | $0.00 | $0.40 | — | — | 60 | 60 | |
| — | — | — | — | $9.00 | $11.60 | — | $1.11 | $0.00 | $1.15 | — | — | 1 | 1 | |
| 122 | 1 | — | — | $6.80 | $8.30 | $7.90 | — | $0.00 | $0.10 | — | — | — | 2 | |
| — | — | 87.2% | 0.934 | $4.30 | $5.70 | — | $2.05 | $0.00 | $0.55 | — | — | 1 | 1 | |
| 81 | 1 | 94.5% | 0.755 | $1.95 | $4.10 | $3.50 | $0.15 | $0.00 | $0.60 | — | — | 3 | 132 | |
| 60 | 2 | 48.7% | 0.125 | $0.05 | $0.20 | $0.75 | $2.70 | $1.80 | $4.20 | -0.771 | 72.5% | 1 | 3 | |
| 2 | 2 | — | — | $0.00 | $0.55 | $0.65 | — | $6.70 | $8.10 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.55 | — | — | $11.30 | $13.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 2, 2026–Sep 3, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.