EGBN · Eagle Bancorp Inc

Track EGBN — free Ask ALVIS about EGBN

$28.43 +0.83 (+3.01%)

Market Cap

$867.60M

30.50M

Options Chain

15-min delayed

Underlying $27.60 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Dec 18, 2026 · 147d Mar 19, 2027 · 238d

Put/Call OI

0.11

Open interest

Volume

Max pain

$25

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	138.5%	0.969	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — IV 138.5% Delta 0.969 (~97% ITM) Gamma 0.006 Theta -0.014 Vega 0.006 Open interest 0 Model this call Put · $15 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	116.6%	0.954	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — IV 116.6% Delta 0.954 (~95% ITM) Gamma 0.01 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	106.4%	0.912	—		—	-0.092	109.4%	—	0
Call · $20 In the money Last — Breakeven — IV 106.4% Delta 0.912 (~91% ITM) Gamma 0.019 Theta -0.025 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — IV 109.4% Delta -0.092 (~9% ITM) Gamma 0.019 Theta -0.025 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.55	-0.134	86.7%	5	5
Call · $22.5 In the money Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last $0.55 Breakeven $21.95 IV 86.7% Delta -0.134 (~13% ITM) Gamma 0.032 Theta -0.026 Vega 0.018 Open interest 5 Model this put
85	85	—	—	$3.75		$1.25	-0.179	56.8%	5	5
Call · $25 In the money Last $3.75 Breakeven $28.75 IV — Delta — Gamma — Theta — Vega — Open interest 85 Model this call Put · $25 Last $1.25 Breakeven $23.75 IV 56.8% Delta -0.179 (~18% ITM) Gamma 0.059 Theta -0.021 Vega 0.019 Open interest 5 Model this put
Underlying $27.60
2	2	34%	0.314	$0.47		—	-0.625	48.2%	—	0
Call · $30 Last $0.47 Breakeven $30.47 IV 34% Delta 0.314 (~31% ITM) Gamma 0.133 Theta -0.018 Vega 0.028 Open interest 2 Model this call Put · $30 In the money Last — Breakeven — IV 48.2% Delta -0.625 (~62% ITM) Gamma 0.103 Theta -0.025 Vega 0.028 Open interest 0 Model this put
0	—	67.6%	0.155	—		—	-0.915	53%	—	0
Call · $35 Last — Breakeven — IV 67.6% Delta 0.155 (~16% ITM) Gamma 0.046 Theta -0.023 Vega 0.016 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — IV 53% Delta -0.915 (~92% ITM) Gamma 0.041 Theta -0.01 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	77%	—	0
Call · $40 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — IV 77% Delta -0.937 (~94% ITM) Gamma 0.023 Theta -0.012 Vega 0.009 Open interest 0 Model this put

16 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted, and the bar under each open-interest figure scales to the heaviest strike shown. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1050441 CUSIP 268948106 13F (30d) 28 filings 28 filers Visit website Investor relations