EM
Smart Share Global LtdCompany with tickers: EM
CIK
1834253
CUSIP
83193E102
Shares Outstanding
216,611,596
13F Activity (30d)
3 filings
2 filers
Price
$1.20
Market Cap
$303.05M
EPS (Diluted)
-0.03 CNY
52W High
$1.46
52W Low
$1.01
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EM | +2.6% | +5.8% | -13.4% | +5.8% | +2.1% |
| SPY | +0.1% | +9.4% | +5.4% | +9.4% | +4.4% |
| vs SPY | +2.5% | -3.7% | -18.8% | -3.7% | -2.2% |
Close
$1.20
Open
$1.20
Day Range
$1.20 — $1.20
52W High
$1.46
52W Low
$1.01
Avg Vol (30d)
80K
Short Interest
169K · 5.1d
Short Vol % (latest)
15%
Last Earnings
2024-06-30
Latest Filing
—
Data Range
2021-04-01 — 2026-04-29