ENOV · Enovis CORP · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $5.50 | $7.90 | — | $0.05 | $0.00 | $0.05 | — | — | 34 | 35 | |
| — | — | — | — | $2.55 | $4.90 | — | $0.05 | $0.00 | $2.15 | — | — | 60 | 60 | |
| — | — | 105.6% | 0.781 | $1.00 | $2.85 | — | $0.40 | $0.00 | $0.50 | — | — | 2 | 44 | |
| 37 | 2 | — | — | $0.00 | $1.60 | $0.45 | $1.05 | $0.60 | $3.00 | -0.574 | 143.4% | 30 | 89 | |
| 1 | 1 | — | — | $0.00 | $0.90 | $1.00 | $3.49 | $2.75 | $4.30 | -0.882 | 111.6% | 5 | 7 | |
| 4 | 6 | — | — | $0.00 | $2.15 | $0.16 | $1.15 | $4.00 | $7.00 | — | — | 1 | 16 | |
| 63 | 3 | — | — | $0.00 | $0.75 | $0.09 | $4.50 | $9.40 | $12.20 | — | — | 1 | 1 | |
| 10 | 4 | — | — | $0.00 | $2.15 | $0.25 | — | $14.40 | $17.60 | — | — | — | — | |
| — | — | — | — | $0.00 | $2.15 | — | — | $19.00 | $22.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 27, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.