ENOV · Enovis CORP

Track ENOV — free Ask ALVIS about ENOV

$29.54 +1.29 (+4.57%) At close · Jul 28

Market Cap

$1.63B

57.56M

Options Chain

15-min delayed Underlying $29.54 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

471

contracts outstanding

Volume

traded today

Max pain

$20.00

$9.54 below spot

ATM implied vol

75.6%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Dec 17 506d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.20	-0.043	242.7%	1	1
Call · $12.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Last $0.20 Breakeven $12.30 Implied vol 242.7% Delta -0.043 ≈4% ITM Gamma 0.005 Theta -0.036 Vega 0.008 Open interest 1 Model this put
0	—	—	—	—		—	-0.057	202.7%	—	0
Call · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol 202.7% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.037 Vega 0.009 Open interest 0 Model this put
0	—	99.3%	0.987	—		$0.30	-0.067	159.1%	1	11
Call · $17.5 In the money Last — Breakeven — Implied vol 99.3% Delta 0.987 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $17.5 Last $0.30 Breakeven $17.20 Implied vol 159.1% Delta -0.067 ≈7% ITM Gamma 0.011 Theta -0.033 Vega 0.01 Open interest 11 Model this put
13	13	—	—	$6.16		$0.17	-0.053	105.5%	1	47
Call · $20 In the money Last $6.16 Breakeven $26.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $20 Last $0.17 Breakeven $19.83 Implied vol 105.5% Delta -0.053 ≈5% ITM Gamma 0.014 Theta -0.018 Vega 0.011 Open interest 47 Model this put
62	1	76.2%	0.936	$4.58		$0.34	-0.075	80.4%	5	10
Call · $22.5 In the money Last $4.58 Breakeven $27.08 Implied vol 76.2% Delta 0.936 ≈94% ITM Gamma 0.022 Theta -0.017 Vega 0.011 Open interest 62 Model this call Put · $22.5 Last $0.34 Breakeven $22.16 Implied vol 80.4% Delta -0.075 ≈7% ITM Gamma 0.023 Theta -0.018 Vega 0.011 Open interest 10 Model this put
128	3	79.2%	0.826	$5.42		—	-0.218	101.8%	—	0
Call · $25 In the money Last $5.42 Breakeven $30.42 Implied vol 79.2% Delta 0.826 ≈83% ITM Gamma 0.044 Theta -0.035 Vega 0.018 Open interest 128 Model this call Put · $25 Last — Breakeven — Implied vol 101.8% Delta -0.218 ≈22% ITM Gamma 0.039 Theta -0.047 Vega 0.024 Open interest 0 Model this put
Underlying $29.54
199	3	64.2%	0.499	$2.12		—	-0.481	87.1%	—	0
Call · $30 Last $2.12 Breakeven $32.12 Implied vol 64.2% Delta 0.499 ≈50% ITM Gamma 0.084 Theta -0.042 Vega 0.03 Open interest 199 Model this call Put · $30 In the money Last — Breakeven — Implied vol 87.1% Delta -0.481 ≈48% ITM Gamma 0.062 Theta -0.054 Vega 0.03 Open interest 0 Model this put
0	56	68.1%	0.189	$0.50		—	-0.789	74.3%	—	0
Call · $35 Last $0.50 Breakeven $35.50 Implied vol 68.1% Delta 0.189 ≈19% ITM Gamma 0.053 Theta -0.03 Vega 0.022 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 74.3% Delta -0.789 ≈79% ITM Gamma 0.053 Theta -0.032 Vega 0.022 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1420800 CUSIP 194014502 13F (30d) 49 filings 48 filers Visit website Investor relations