EZPW · Ezcorp Inc

Track EZPW — free

$29.49 +0.84 (+2.93%) At close · Aug 14

Market Cap

$1.81B

61.44M

Options Chain

Underlying $29.49 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 26 contracts · mixed snapshot sessions · Jun 5, 2026–Aug 14, 2026; 9 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.11	—	—	1	1
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Aug 10, 2026 Last $0.11 Breakeven $17.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		$0.05	—	—	1	2
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
12	12	—	—	$7.85		—	-0.104	218.6%	—	0
Call · $22.5 In the money Snapshot session Jul 23, 2026 Last $7.85 Breakeven $30.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 218.6% Delta -0.104 ≈10% ITM Gamma 0.024 Theta -0.142 Vega 0.005 Open interest 0 Model this put
15	5	—	—	$3.20		$0.05	-0.078	113.6%	1	22
Call · $25 In the money Snapshot session Aug 10, 2026 Last $3.20 Breakeven $28.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $25 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $24.95 Implied vol 113.6% Delta -0.078 ≈8% ITM Gamma 0.037 Theta -0.058 Vega 0.006 Open interest 22 Model this put
15	1	—	—	$1.65		$0.20	-0.148	71.2%	1	550
Call · $27.5 In the money Snapshot session Aug 14, 2026 Last $1.65 Breakeven $29.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $27.5 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $27.30 Implied vol 71.2% Delta -0.148 ≈15% ITM Gamma 0.094 Theta -0.058 Vega 0.009 Open interest 550 Model this put
Underlying $29.49
45	6	43.8%	0.478	$0.45		$3.16	-0.494	92.6%	10	103
Call · $30 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $30.45 Implied vol 43.8% Delta 0.478 ≈48% ITM Gamma 0.265 Theta -0.063 Vega 0.014 Open interest 45 Model this call Put · $30 In the money Snapshot session Aug 11, 2026 Last $3.16 Breakeven $26.84 Implied vol 92.6% Delta -0.494 ≈49% ITM Gamma 0.126 Theta -0.131 Vega 0.014 Open interest 103 Model this put
653	53	70.3%	0.16	$0.10		$5.60	-0.761	96.1%	10	36
Call · $32.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $32.60 Implied vol 70.3% Delta 0.16 ≈16% ITM Gamma 0.1 Theta -0.061 Vega 0.01 Open interest 653 Model this call Put · $32.5 In the money Snapshot session Aug 11, 2026 Last $5.60 Breakeven $26.90 Implied vol 96.1% Delta -0.761 ≈76% ITM Gamma 0.095 Theta -0.105 Vega 0.01 Open interest 36 Model this put
267	2	114.9%	0.131	$0.05		$3.41	-0.775	160.7%	1	67
Call · $35 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $35.05 Implied vol 114.9% Delta 0.131 ≈13% ITM Gamma 0.054 Theta -0.087 Vega 0.007 Open interest 267 Model this call Put · $35 In the money Snapshot session Jul 22, 2026 Last $3.41 Breakeven $31.59 Implied vol 160.7% Delta -0.775 ≈77% ITM Gamma 0.054 Theta -0.169 Vega 0.01 Open interest 67 Model this put
608	1	125.8%	0.068	$0.05		—	-0.863	165.4%	—	0
Call · $37.5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $37.55 Implied vol 125.8% Delta 0.068 ≈7% ITM Gamma 0.03 Theta -0.058 Vega 0.004 Open interest 608 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.4% Delta -0.863 ≈86% ITM Gamma 0.039 Theta -0.126 Vega 0.007 Open interest 0 Model this put
403	1	139.5%	0.04	$0.10		—	-0.828	235.1%	—	0
Call · $40 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $40.10 Implied vol 139.5% Delta 0.04 ≈4% ITM Gamma 0.018 Theta -0.043 Vega 0.004 Open interest 403 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.1% Delta -0.828 ≈83% ITM Gamma 0.032 Theta -0.211 Vega 0.011 Open interest 0 Model this put
1	1	230.4%	0.118	$0.05		—	-0.835	271.9%	—	0
Call · $42.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $42.55 Implied vol 230.4% Delta 0.118 ≈12% ITM Gamma 0.025 Theta -0.161 Vega 0.007 Open interest 1 Model this call Put · $42.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 271.9% Delta -0.835 ≈84% ITM Gamma 0.027 Theta -0.238 Vega 0.007 Open interest 0 Model this put
2	1	256.8%	0.109	$0.30		—	-0.853	290.5%	—	0
Call · $45 Snapshot session Jun 5, 2026 Last $0.30 Breakeven $45.30 Implied vol 256.8% Delta 0.109 ≈11% ITM Gamma 0.021 Theta -0.17 Vega 0.007 Open interest 2 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 290.5% Delta -0.853 ≈85% ITM Gamma 0.023 Theta -0.234 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		—	-0.836	341.1%	—	0
Call · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 341.1% Delta -0.836 ≈84% ITM Gamma 0.021 Theta -0.296 Vega 0.008 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 5, 2026–Aug 14, 2026; 9 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 876523 CUSIP 302301106 13F (30d) 292 filings 285 filers Visit website Investor relations