FCPT · Four Corners Property Trust, Inc. · Off Exchange
$21.55
+0.13 (+0.61%)
At close · Oct 2
Return incl. dividend (before tax)
Market Cap
$2.44B
Shares
109.76M
Volume · Oct 2
979.72K
Avg daily vol (3M)
883.61K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 986,665 | 427,461 | 1,414,126 | 42.1% |
| 2026-08-17 | 720,021 | 941,441 | 1,661,462 | 48.1% |
| 2026-08-10 | 486,392 | 287,441 | 773,833 | 35.2% |
| 2026-08-03 | 981,301 | 1,164,468 | 2,145,769 | 51.5% |
| 2026-07-27 | 958,609 | 827,443 | 1,786,052 | 43.9% |
| 2026-07-20 | 789,380 | 466,358 | 1,255,738 | 34.7% |
| 2026-07-13 | 894,860 | 345,449 | 1,240,309 | 38.5% |
| 2026-07-06 | 721,345 | 683,714 | 1,405,059 | 38.4% |
| 2026-06-29 | 995,191 | 557,797 | 1,552,988 | 40.0% |
| 2026-06-22 | 945,870 | 1,404,588 | 2,350,458 | 35.5% |
| 2026-06-15 | 612,187 | 372,195 | 984,382 | 25.2% |
| 2026-06-08 | 1,037,358 | 541,731 | 1,579,089 | 37.4% |
| 2026-06-01 | 944,496 | 697,671 | 1,642,167 | 41.7% |
| 2026-05-25 | 659,024 | 414,036 | 1,073,060 | 37.9% |
| 2026-05-18 | 1,153,227 | 716,691 | 1,869,918 | 43.0% |
| 2026-05-11 | 928,294 | 1,035,386 | 1,963,680 | 45.9% |
| 2026-05-04 | 619,616 | 271,465 | 891,081 | 34.0% |
| 2026-04-27 | 981,819 | 377,872 | 1,359,691 | 37.1% |
| 2026-04-20 | 785,283 | 399,902 | 1,185,185 | 38.0% |
| 2026-04-13 | 825,549 | 380,266 | 1,205,815 | 36.5% |
| 2026-04-06 | 1,358,760 | 1,206,012 | 2,564,772 | 45.0% |
| 2026-03-30 | 391,928 | 299,265 | 691,193 | 33.4% |
| 2026-03-23 | 583,761 | 389,967 | 973,728 | 33.7% |
| 2026-03-16 | 697,715 | 738,821 | 1,436,536 | 33.6% |
| 2026-03-09 | 1,067,785 | 396,656 | 1,464,441 | 36.8% |
| 2026-03-02 | 574,963 | 408,290 | 983,253 | 33.9% |
| 2026-02-23 | 900,273 | 470,154 | 1,370,427 | 37.2% |
| 2026-02-16 | 1,269,141 | 606,180 | 1,875,321 | 41.4% |
| 2026-02-09 | 1,272,840 | 1,118,410 | 2,391,250 | 42.3% |
| 2026-02-02 | 804,828 | 414,173 | 1,219,001 | 37.5% |
| 2026-01-26 | 925,698 | 541,695 | 1,467,393 | 36.3% |
| 2026-01-19 | 914,441 | 491,974 | 1,406,415 | 43.6% |
| 2026-01-12 | 1,706,699 | 915,357 | 2,622,056 | 41.2% |
| 2026-01-05 | 1,425,083 | 455,229 | 1,880,312 | 39.4% |
| 2025-12-29 | 846,793 | 396,019 | 1,242,812 | 39.0% |
| 2025-12-22 | 1,286,806 | 439,476 | 1,726,282 | 42.5% |
| 2025-12-15 | 990,025 | 1,158,143 | 2,148,168 | 37.7% |
| 2025-12-08 | 1,083,759 | 835,035 | 1,918,794 | 42.0% |
| 2025-12-01 | 828,644 | 530,760 | 1,359,404 | 46.3% |
| 2025-11-24 | 571,829 | 406,034 | 977,863 | 34.3% |
| 2025-11-17 | 747,596 | 575,196 | 1,322,792 | 37.5% |
| 2025-11-10 | 725,178 | 505,400 | 1,230,578 | 39.0% |
| 2025-11-03 | 657,219 | 434,712 | 1,091,931 | 40.0% |
| 2025-10-27 | 927,711 | 543,428 | 1,471,139 | 43.1% |
| 2025-10-20 | 528,349 | 277,421 | 805,770 | 38.1% |
| 2025-10-13 | 599,301 | 339,875 | 939,176 | 39.2% |
| 2025-10-06 | 591,260 | 496,697 | 1,087,957 | 36.5% |
Showing 1–47 of 47 weeks