FCPT · Four Corners Property Trust, Inc.

Track FCPT — free Ask ALVIS about FCPT

$26.07 +0.22 (+0.85%) At close · Jul 24

Market Cap

$2.84B

109.75M

Options Chain

15-min delayed Underlying $26.07 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

48.67

Put-heavy positioning

Open interest

149

contracts outstanding

Volume

traded today

Max pain

$25.00

$1.07 below spot

ATM implied vol

43.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	176%	0.962	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 176% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	138.5%	0.952	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 138.5% Delta 0.952 ≈95% ITM Gamma 0.011 Theta -0.016 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	104.6%	0.938	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 104.6% Delta 0.938 ≈94% ITM Gamma 0.017 Theta -0.014 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	75.3%	0.917	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 75.3% Delta 0.917 ≈92% ITM Gamma 0.03 Theta -0.013 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	59.3%	0.835	—		—	-0.168	60.1%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 59.3% Delta 0.835 ≈84% ITM Gamma 0.06 Theta -0.017 Vega 0.018 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 60.1% Delta -0.168 ≈17% ITM Gamma 0.059 Theta -0.02 Vega 0.018 Open interest 0 Model this put
3	1	53.2%	0.635	$0.80		$0.30	-0.32	34.7%	4	146
Call · $25 In the money Last $0.80 Breakeven $25.80 Implied vol 53.2% Delta 0.635 ≈63% ITM Gamma 0.1 Theta -0.025 Vega 0.028 Open interest 3 Model this call Put · $25 Last $0.30 Breakeven $24.70 Implied vol 34.7% Delta -0.32 ≈32% ITM Gamma 0.145 Theta -0.017 Vega 0.024 Open interest 146 Model this put
Underlying $26.07
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1650132 CUSIP 35086T109 13F (30d) 62 filings 62 filers Visit website Investor relations