FCPT · Four Corners Property Trust, Inc. · Options Chain

Track FCPT — free

$24.82 -0.11 (-0.44%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$2.74B

109.76M

Options Chain

Underlying $24.82 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 16 contracts · mixed daily-bar sessions · Feb 12, 2026–Aug 27, 2026; 9 unknown

Put / call OI

36.19

Put-heavy positioning

Open interest

967

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$25.00

$0.18 above spot

ATM implied vol

16.1%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Dec 18 101d Mar 19 192d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$11.20	$13.60	$12.78		—	$0.00	$0.75	—	—	—	—
Call · $12.5 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-08 19:59:59.224 UTC Last $12.78 Breakeven $25.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.20	$10.70	—		—	$0.00	$0.75	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$6.70	$8.20	$7.65		—	$0.00	$0.20	—	—	—	—
Call · $17.5 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-08 19:59:59.224 UTC Last $7.65 Breakeven $25.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-08 19:55:02.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	99.7%	0.919	$4.40	$5.60	—		—	$0.00	$0.05	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.224 UTC Last — Breakeven — Implied vol 99.7% Delta 0.919 ≈92% ITM Gamma 0.037 Theta -0.032 Vega 0.006 Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-08 14:23:08.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	10	66.4%	0.831	$2.00	$3.20	$3.55		$1.32	$0.00	$0.75	—	—	1	1
Call · $22.5 In the money Daily-bar session Apr 17, 2026 Quote as of 2026-09-08 19:59:59.224 UTC Last $3.55 Breakeven $26.05 Implied vol 66.4% Delta 0.831 ≈83% ITM Gamma 0.093 Theta -0.036 Vega 0.01 Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Feb 12, 2026 Quote as of 2026-09-08 19:59:59.224 UTC Last $1.32 Breakeven $21.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $24.82
4	1	—	—	$0.00	$0.30	$0.95		$0.30	$0.25	$0.45	-0.589	16.1%	2	940
Call · $25 Daily-bar session Aug 3, 2026 Quote as of 2026-09-08 19:59:40.193 UTC Last $0.95 Breakeven $25.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-08 19:59:54.171 UTC Last $0.30 Breakeven $24.70 Implied vol 16.1% Delta -0.589 ≈59% ITM Gamma 0.59 Theta -0.012 Vega 0.016 Open interest 940 OI effective date Sep 3, 2026 Model this put
22	10	—	—	$0.00	$0.25	$0.25		—	$4.50	$5.70	—	—	—	—
Call · $30 Daily-bar session May 19, 2026 Quote as of 2026-09-08 19:59:59.224 UTC Last $0.25 Breakeven $30.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.30	$10.80	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-08 19:59:59.224 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 12, 2026–Aug 27, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1650132 CUSIP 35086T109 13F (30d) 202 filings 202 filers Visit website Investor relations