FELE · Franklin Electric Co Inc

Track FELE — free Ask ALVIS about FELE

$109.76 +4.33 (+4.10%) At close · Jul 28

Market Cap

$4.85B

44.18M

Options Chain

15-min delayed Underlying $109.76 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 26 contracts

Put / call OI

1.33

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$110.00

$0.25 above spot

ATM implied vol

23.5%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	92%	0.96	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 92% Delta 0.96 ≈96% ITM Gamma 0.003 Theta -0.05 Vega 0.023 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.6%	0.955	—		—	—	—	—	0
Call · $80 In the money Last — Breakeven — Implied vol 78.6% Delta 0.955 ≈95% ITM Gamma 0.004 Theta -0.048 Vega 0.024 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.1%	0.948	—		—	-0.059	69.5%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 66.1% Delta 0.948 ≈95% ITM Gamma 0.006 Theta -0.046 Vega 0.025 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 69.5% Delta -0.059 ≈6% ITM Gamma 0.006 Theta -0.048 Vega 0.043 Open interest 0 Model this put
0	—	52.3%	0.943	—		—	-0.061	54.1%	—	0
Call · $90 In the money Last — Breakeven — Implied vol 52.3% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.04 Vega 0.025 Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 54.1% Delta -0.061 ≈6% ITM Gamma 0.008 Theta -0.039 Vega 0.044 Open interest 0 Model this put
8	26	48.1%	0.896	$18.40		—	-0.117	51.8%	—	0
Call · $95 In the money Last $18.40 Breakeven $113.40 Implied vol 48.1% Delta 0.896 ≈90% ITM Gamma 0.014 Theta -0.057 Vega 0.045 Open interest 8 Model this call Put · $95 Last — Breakeven — Implied vol 51.8% Delta -0.117 ≈12% ITM Gamma 0.014 Theta -0.061 Vega 0.068 Open interest 0 Model this put
0	—	35.1%	0.866	—		$0.05	-0.135	35.2%	1	1
Call · $100 In the money Last — Breakeven — Implied vol 35.1% Delta 0.866 ≈87% ITM Gamma 0.022 Theta -0.051 Vega 0.069 Open interest 0 Model this call Put · $100 Last $0.05 Breakeven $99.95 Implied vol 35.2% Delta -0.135 ≈13% ITM Gamma 0.022 Theta -0.045 Vega 0.069 Open interest 1 Model this put
0	—	31.9%	0.725	—		$4.50	-0.262	29.6%	12	12
Call · $105 In the money Last — Breakeven — Implied vol 31.9% Delta 0.725 ≈73% ITM Gamma 0.038 Theta -0.068 Vega 0.093 Open interest 0 Model this call Put · $105 Last $4.50 Breakeven $100.50 Implied vol 29.6% Delta -0.262 ≈26% ITM Gamma 0.04 Theta -0.056 Vega 0.093 Open interest 12 Model this put
Underlying $109.76
3	3	25.3%	0.506	$4.20		$6.50	-0.5	21.6%	1	1
Call · $110 Last $4.20 Breakeven $114.20 Implied vol 25.3% Delta 0.506 ≈51% ITM Gamma 0.058 Theta -0.064 Vega 0.11 Open interest 3 Model this call Put · $110 In the money Last $6.50 Breakeven $103.50 Implied vol 21.6% Delta -0.5 ≈50% ITM Gamma 0.068 Theta -0.049 Vega 0.11 Open interest 1 Model this put
7	7	40.2%	0.346	$0.50		$3.98	—	—	10	10
Call · $115 Last $0.50 Breakeven $115.50 Implied vol 40.2% Delta 0.346 ≈35% ITM Gamma 0.033 Theta -0.091 Vega 0.099 Open interest 7 Model this call Put · $115 In the money Last $3.98 Breakeven $111.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	28%	0.114	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 28% Delta 0.114 ≈11% ITM Gamma 0.025 Theta -0.033 Vega 0.053 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.95	40.9%	—	0
Call · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Last — Breakeven — Implied vol 40.9% Delta -0.95 ≈95% ITM Gamma 0.011 Theta -0.021 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	48.1%	—	0
Call · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 In the money Last — Breakeven — Implied vol 48.1% Delta -0.956 ≈96% ITM Gamma 0.008 Theta -0.022 Vega 0.028 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 38725 CUSIP 353514102 13F (30d) 89 filings 87 filers Visit website Investor relations