FMC · Fmc Corp · Options Chain

Track FMC — free

$10.09 -0.11 (-1.08%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.28B

125.23M

Options Chain

Underlying $10.09 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 26 contracts · mixed daily-bar sessions · Mar 24, 2026–Sep 18, 2026; 3 unknown

Put / call OI

0.47

Call-heavy positioning

Open interest

15,087

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$12.50

$2.41 above spot

ATM implied vol

54.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

27.5

32.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Jan 15 117d Apr 16 208d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$7.20	$8.30	$10.70		—	$0.00	$0.30	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:50.308 UTC Last $10.70 Breakeven $13.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 17, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	3	—	—	$4.70	$5.80	$6.10		$0.10	$0.00	$0.10	—	—	1	33
Call · $5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:50.308 UTC Last $6.10 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 17, 2026 Model this call Put · $5 Daily-bar session Jul 14, 2026 Quote as of 2026-09-18 13:31:20.621 UTC Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 17, 2026 Model this put
241	276	92%	0.91	$2.25	$3.20	$4.60		$0.05	$0.00	$0.05	—	—	1	836
Call · $7.5 In the money Daily-bar session Jul 7, 2026 Quote as of 2026-09-18 19:59:53.333 UTC Last $4.60 Breakeven $12.10 Implied vol 92% Delta 0.91 ≈91% ITM Gamma 0.065 Theta -0.008 Vega 0.004 Open interest 241 OI effective date Sep 17, 2026 Model this call Put · $7.5 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:52.618 UTC Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 836 OI effective date Sep 17, 2026 Model this put
557	108	55.2%	0.561	$0.60	$0.70	$0.65		$0.55	$0.45	$0.60	-0.439	54.5%	494	2.4k
Call · $10 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.263 UTC Last $0.65 Breakeven $10.65 Implied vol 55.2% Delta 0.561 ≈56% ITM Gamma 0.265 Theta -0.012 Vega 0.011 Open interest 557 OI effective date Sep 17, 2026 Model this call Put · $10 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:52.835 UTC Last $0.55 Breakeven $9.45 Implied vol 54.5% Delta -0.439 ≈44% ITM Gamma 0.269 Theta -0.011 Vega 0.011 Open interest 2.4k OI effective date Sep 17, 2026 Model this put
Underlying $10.09
2.3k	101	68.4%	0.143	$0.10	$0.15	$0.06		$2.61	$2.30	$2.80	-0.826	76.1%	5	640
Call · $12.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:59.264 UTC Last $0.06 Breakeven $12.56 Implied vol 68.4% Delta 0.143 ≈14% ITM Gamma 0.123 Theta -0.008 Vega 0.006 Open interest 2.3k OI effective date Sep 17, 2026 Model this call Put · $12.5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.508 UTC Last $2.61 Breakeven $9.89 Implied vol 76.1% Delta -0.826 ≈83% ITM Gamma 0.125 Theta -0.009 Vega 0.007 Open interest 640 OI effective date Sep 17, 2026 Model this put
2.2k	54	—	—	$0.00	$0.15	$0.05		$4.00	$4.50	$5.20	—	—	1	855
Call · $15 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:18.412 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.2k OI effective date Sep 17, 2026 Model this call Put · $15 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:59.513 UTC Last $4.00 Breakeven $11.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 855 OI effective date Sep 17, 2026 Model this put
1.1k	1	—	—	$0.00	$0.10	$0.10		$5.59	$7.00	$7.90	—	—	4	27
Call · $17.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:18.412 UTC Last $0.10 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 17, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-18 19:59:08.951 UTC Last $5.59 Breakeven $11.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 17, 2026 Model this put
2.5k	1	—	—	$0.00	$0.10	$0.05		$9.59	$9.50	$10.20	—	—	3	10
Call · $20 Daily-bar session Sep 11, 2026 Quote as of 2026-09-18 19:59:51.514 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k OI effective date Sep 17, 2026 Model this call Put · $20 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-18 19:59:55.183 UTC Last $9.59 Breakeven $10.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 17, 2026 Model this put
517	175	—	—	$0.00	$0.10	$0.05		—	$11.90	$12.90	—	—	—	—
Call · $22.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-18 19:54:58.680 UTC Last $0.05 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 517 OI effective date Sep 17, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:55:01.192 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
676	180	—	—	$0.00	$0.30	$0.05		$13.87	$14.50	$15.40	—	—	6	—
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-18 19:59:34.308 UTC Last $0.05 Breakeven $25.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 676 OI effective date Sep 17, 2026 Model this call Put · $25 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-18 19:59:33.858 UTC Last $13.87 Breakeven $11.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
116	1	—	—	$0.00	$0.30	$0.05		$12.40	$17.00	$17.90	—	—	1	—
Call · $27.5 Daily-bar session Aug 4, 2026 Quote as of 2026-09-18 19:59:20.105 UTC Last $0.05 Breakeven $27.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 116 OI effective date Sep 17, 2026 Model this call Put · $27.5 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-18 19:59:08.984 UTC Last $12.40 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$0.30	$0.37		—	$19.50	$20.40	—	—	—	—
Call · $30 Daily-bar session May 28, 2026 Quote as of 2026-09-18 19:59:20.106 UTC Last $0.37 Breakeven $30.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 17, 2026 Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	—	—	$0.00	$0.25	$0.10		$21.52	$21.90	$22.90	—	—	2	—
Call · $32.5 Daily-bar session Aug 3, 2026 Quote as of 2026-09-18 19:59:08.951 UTC Last $0.10 Breakeven $32.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 17, 2026 Model this call Put · $32.5 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-18 19:59:50.308 UTC Last $21.52 Breakeven $10.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 24, 2026–Sep 18, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 37785 CUSIP 302491303 13F (30d) 12 filings 12 filers Visit website Investor relations