FMC · Fmc Corp

Track FMC — free Ask ALVIS about FMC

$10.78 +0.23 (+2.18%) At close · Aug 5

Market Cap

$1.35B

125.23M

Options Chain

15-min delayed Underlying $10.78 · at close Aug 5, 2026 Options Calculator

Positioning

Aug 21, 2026 · 15 days to expiry · 20 contracts

Put / call OI

0.96

Balanced positioning

Open interest

12,191

contracts outstanding

Volume

429

traded today

Max pain

$12.50

$1.72 above spot

ATM implied vol

69.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 15d Sep 18 43d Oct 16 71d Jan 15 162d Jan 21 533d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	21	360.6%	0.991	$8.40		$0.03	—	—	3	3
Call · $2.5 In the money Last $8.40 Breakeven $10.90 Implied vol 360.6% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.005 Vega 0 Open interest 0 Model this call Put · $2.5 Last $0.03 Breakeven $2.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	1	283.3%	0.945	$6.20		$0.10	—	—	1	17
Call · $5 In the money Last $6.20 Breakeven $11.20 Implied vol 283.3% Delta 0.945 ≈94% ITM Gamma 0.018 Theta -0.021 Vega 0.003 Open interest 2 Model this call Put · $5 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 Model this put
0	5	—	—	$3.60		$0.02	-0.069	129.7%	2	656
Call · $7.5 In the money Last $3.60 Breakeven $11.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last $0.02 Breakeven $7.48 Implied vol 129.7% Delta -0.069 ≈7% ITM Gamma 0.046 Theta -0.012 Vega 0.003 Open interest 656 Model this put
650	9	82.2%	0.697	$1.20		$0.25	-0.247	56.8%	129	4.4k
Call · $10 In the money Last $1.20 Breakeven $11.20 Implied vol 82.2% Delta 0.697 ≈70% ITM Gamma 0.194 Theta -0.02 Vega 0.007 Open interest 650 Model this call Put · $10 Last $0.25 Breakeven $9.75 Implied vol 56.8% Delta -0.247 ≈25% ITM Gamma 0.251 Theta -0.013 Vega 0.007 Open interest 4.4k Model this put
Underlying $10.78
3.6k	114	73%	0.179	$0.15		$1.68	-0.964	39.4%	11	781
Call · $12.5 Last $0.15 Breakeven $12.65 Implied vol 73% Delta 0.179 ≈18% ITM Gamma 0.161 Theta -0.013 Vega 0.006 Open interest 3.6k Model this call Put · $12.5 In the money Last $1.68 Breakeven $10.82 Implied vol 39.4% Delta -0.964 ≈96% ITM Gamma 0.084 Theta -0.003 Vega 0.002 Open interest 781 Model this put
1.6k	2	118.2%	0.107	$0.03		$4.68	-0.928	101.9%	5	53
Call · $15 Last $0.03 Breakeven $15.03 Implied vol 118.2% Delta 0.107 ≈11% ITM Gamma 0.07 Theta -0.015 Vega 0.005 Open interest 1.6k Model this call Put · $15 In the money Last $4.68 Breakeven $10.32 Implied vol 101.9% Delta -0.928 ≈93% ITM Gamma 0.059 Theta -0.011 Vega 0.003 Open interest 53 Model this put
254	50	139.5%	0.061	$0.03		$7.06	-0.975	111.3%	15	9
Call · $17.5 Last $0.03 Breakeven $17.53 Implied vol 139.5% Delta 0.061 ≈6% ITM Gamma 0.038 Theta -0.012 Vega 0.003 Open interest 254 Model this call Put · $17.5 In the money Last $7.06 Breakeven $10.44 Implied vol 111.3% Delta -0.975 ≈98% ITM Gamma 0.021 Theta -0.005 Vega 0.001 Open interest 9 Model this put
107	43	185.6%	0.076	$0.10		$8.53	—	—	4	0
Call · $20 Last $0.10 Breakeven $20.10 Implied vol 185.6% Delta 0.076 ≈8% ITM Gamma 0.035 Theta -0.019 Vega 0.003 Open interest 107 Model this call Put · $20 In the money Last $8.53 Breakeven $11.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
58	11	256.4%	0.128	$0.06		$10.97	—	—	2	0
Call · $22.5 Last $0.06 Breakeven $22.56 Implied vol 256.4% Delta 0.128 ≈13% ITM Gamma 0.036 Theta -0.038 Vega 0.005 Open interest 58 Model this call Put · $22.5 In the money Last $10.97 Breakeven $11.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	278.4%	0.113	$0.15		—	—	—	—	0
Call · $25 Last $0.15 Breakeven $25.15 Implied vol 278.4% Delta 0.113 ≈11% ITM Gamma 0.031 Theta -0.039 Vega 0.006 Open interest 3 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 37785 CUSIP 302491303 13F (30d) 172 filings 147 filers Visit website Investor relations