FOTB · First Ottawa Bancshares, Inc. · Off Exchange
$240.00
+6.99 (+3.00%)
At close · Oct 19
Return incl. dividend (before tax)
Market Cap
$155.04M
Shares
645,988
Volume · Oct 19
2
Avg daily vol (3M)
273
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-09-14 | 7 | 418 | 425 | 70.8% |
| 2026-09-07 | 115 | 387 | 502 | 83.7% |
| 2026-08-31 | 147 | 203 | 350 | 50.0% |
| 2026-08-24 | 63 | 394 | 457 | 76.2% |
| 2026-08-17 | 0 | 262 | 262 | 65.5% |
| 2026-08-10 | 0 | 1,054 | 1,054 | 95.8% |
| 2026-08-03 | 277 | 1,919 | 2,196 | 95.5% |
| 2026-07-27 | 227 | 3,047 | 3,274 | 96.3% |
| 2026-07-20 | 88 | 897 | 985 | 89.5% |
| 2026-07-13 | 41 | 339 | 380 | 63.3% |
| 2026-07-06 | 138 | 1,384 | 1,522 | 95.1% |
| 2026-06-29 | 185 | 631 | 816 | 100.0% |
| 2026-06-22 | 175 | 2,671 | 2,846 | 94.9% |
| 2026-06-15 | 40 | 439 | 479 | 79.8% |
| 2026-06-08 | 8 | 294 | 302 | 60.4% |
| 2026-06-01 | 12 | 1,461 | 1,473 | 86.6% |
| 2026-05-25 | 0 | 1,583 | 1,583 | 98.9% |
| 2026-05-18 | 0 | 337 | 337 | 84.2% |
| 2026-05-11 | 0 | 341 | 341 | 48.7% |
| 2026-05-04 | 8 | 1,519 | 1,527 | 100.0% |
| 2026-04-27 | 257 | 1,313 | 1,570 | 98.1% |
| 2026-04-20 | 88 | 193 | 281 | 46.8% |
| 2026-04-13 | 155 | 33 | 188 | 62.7% |
| 2026-04-06 | 0 | 138 | 138 | — |
| 2026-03-30 | 1 | 399 | 400 | 100.0% |
| 2026-03-23 | 0 | 213 | 213 | 100.0% |
| 2026-03-16 | 8 | 127 | 135 | 100.0% |
| 2026-03-09 | 0 | 277 | 277 | 92.3% |
| 2026-03-02 | 81 | 620 | 701 | 100.0% |
| 2026-02-23 | 109 | 114 | 223 | — |
| 2026-02-16 | 0 | 265 | 265 | — |
| 2026-02-09 | 121 | 782 | 903 | 100.0% |
| 2026-02-02 | 849 | 5,985 | 6,834 | 100.0% |
| 2026-01-26 | 0 | 321 | 321 | 100.0% |
| 2026-01-19 | 0 | 328 | 328 | 100.0% |
| 2026-01-12 | 0 | 101 | 101 | 100.0% |
| 2026-01-05 | 0 | 1,268 | 1,268 | 100.0% |
| 2025-12-29 | 0 | 2,801 | 2,801 | 100.0% |
| 2025-12-22 | 37 | 27 | 64 | — |
| 2025-12-15 | 0 | 206 | 206 | 100.0% |
| 2025-12-08 | 10 | 3,386 | 3,396 | 100.0% |
| 2025-12-01 | 18 | 22 | 40 | — |
| 2025-11-24 | 6 | 216 | 222 | 100.0% |
| 2025-11-17 | 0 | 53 | 53 | — |
| 2025-11-10 | 1 | 392 | 393 | 98.2% |
| 2025-11-03 | 97 | 2,080 | 2,177 | 99.0% |
| 2025-10-27 | 0 | 110 | 110 | 100.0% |
Showing 1–47 of 47 weeks