FR · First Industrial Realty Trust Inc

Track FR — free Ask ALVIS about FR

$66.99 +0.66 (+1.00%) At close · Jul 24

Market Cap

$8.88B

132.57M

Options Chain

15-min delayed Underlying $66.99 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 26 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

3,774

contracts outstanding

Volume

1,012

traded today

Max pain

$65.00

$1.99 below spot

ATM implied vol

23.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	153.5%	0.963	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 153.5% Delta 0.963 ≈96% ITM Gamma 0.003 Theta -0.041 Vega 0.013 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	108.5%	0.973	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 108.5% Delta 0.973 ≈97% ITM Gamma 0.003 Theta -0.022 Vega 0.014 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.3%	0.962	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 89.3% Delta 0.962 ≈96% ITM Gamma 0.005 Theta -0.024 Vega 0.015 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.6%	0.966	—		—	—	—	—	0
Call · $50 In the money Last — Breakeven — Implied vol 62.6% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.016 Vega 0.016 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.6%	0.946	—		—	—	—	—	0
Call · $55 In the money Last — Breakeven — Implied vol 47.6% Delta 0.946 ≈95% ITM Gamma 0.013 Theta -0.018 Vega 0.017 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	27.9%	0.936	$9.50		$0.75	-0.122	37.5%	1	4
Call · $60 In the money Last $9.50 Breakeven $69.50 Implied vol 27.9% Delta 0.936 ≈94% ITM Gamma 0.025 Theta -0.012 Vega 0.017 Open interest 4 Model this call Put · $60 Last $0.75 Breakeven $59.25 Implied vol 37.5% Delta -0.122 ≈12% ITM Gamma 0.031 Theta -0.026 Vega 0.045 Open interest 4 Model this put
1.5k	4	24.8%	0.688	$4.00		$0.80	-0.294	22.3%	5	5
Call · $65 In the money Last $4.00 Breakeven $69.00 Implied vol 24.8% Delta 0.688 ≈69% ITM Gamma 0.08 Theta -0.031 Vega 0.061 Open interest 1.5k Model this call Put · $65 Last $0.80 Breakeven $64.20 Implied vol 22.3% Delta -0.294 ≈29% ITM Gamma 0.087 Theta -0.026 Vega 0.061 Open interest 5 Model this put
Underlying $66.99
2.3k	1k	20.7%	0.225	$1.20		—	-0.771	21.3%	—	0
Call · $70 Last $1.20 Breakeven $71.20 Implied vol 20.7% Delta 0.225 ≈22% ITM Gamma 0.081 Theta -0.022 Vega 0.049 Open interest 2.3k Model this call Put · $70 In the money Last — Breakeven — Implied vol 21.3% Delta -0.771 ≈77% ITM Gamma 0.081 Theta -0.021 Vega 0.049 Open interest 0 Model this put
4	1	31.9%	0.102	$0.30		—	-0.926	29%	—	0
Call · $75 Last $0.30 Breakeven $75.30 Implied vol 31.9% Delta 0.102 ≈10% ITM Gamma 0.031 Theta -0.02 Vega 0.034 Open interest 4 Model this call Put · $75 In the money Last — Breakeven — Implied vol 29% Delta -0.926 ≈93% ITM Gamma 0.029 Theta -0.013 Vega 0.031 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.95	64.4%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 64.4% Delta -0.95 ≈95% ITM Gamma 0.009 Theta -0.02 Vega 0.02 Open interest 0 Model this put
0	—	—	—	—		—	-0.963	71.5%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 71.5% Delta -0.963 ≈96% ITM Gamma 0.007 Theta -0.018 Vega 0.02 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 921825 CUSIP 32054K103 13F (30d) 77 filings 77 filers Visit website Investor relations