FR · First Industrial Realty Trust Inc · Options Chain

Track FR — free

$60.70 -1.03 (-1.67%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.18B

132.57M

Options Chain

Underlying $60.70 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 24 contracts · mixed daily-bar sessions · Jan 21, 2026–Sep 3, 2026; 11 unknown

Put / call OI

0.81

Balanced positioning

Open interest

4,156

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$4.30 above spot

ATM implied vol

35.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Dec 18 100d Mar 19 191d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.50	$32.90	—		—	$0.00	$2.55	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:45:31.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-09 18:41:21.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.90	$27.90	—		—	$0.00	$2.55	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:51:00.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-09 18:41:17.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$20.10	$22.90	$17.85		$0.45	$0.00	$2.55	—	—	2	3
Call · $40 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-09 18:51:05.820 UTC Last $17.85 Breakeven $57.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Mar 23, 2026 Quote as of 2026-09-09 18:41:17.940 UTC Last $0.45 Breakeven $39.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$15.10	$17.90	—		$0.25	$0.00	$0.25	—	—	5	99
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:53:37.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session May 1, 2026 Quote as of 2026-09-09 18:43:58.966 UTC Last $0.25 Breakeven $44.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 OI effective date Sep 4, 2026 Model this put
—	—	117.8%	0.874	$10.10	$12.90	—		$0.10	$0.00	$2.60	—	—	1	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:57:21.876 UTC Last — Breakeven — Implied vol 117.8% Delta 0.874 ≈87% ITM Gamma 0.019 Theta -0.133 Vega 0.02 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Jul 23, 2026 Quote as of 2026-09-09 18:41:17.940 UTC Last $0.10 Breakeven $49.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	73.2%	0.822	$5.00	$7.90	—		$0.75	$0.00	$2.60	—	—	2	16
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:03:48.139 UTC Last — Breakeven — Implied vol 73.2% Delta 0.822 ≈82% ITM Gamma 0.037 Theta -0.105 Vega 0.025 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Jun 22, 2026 Quote as of 2026-09-09 18:41:17.940 UTC Last $0.75 Breakeven $54.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this put
1	1	35.6%	0.598	$0.30	$3.20	$2.99		$0.67	$0.00	$0.90	—	—	2	1.7k
Call · $60 In the money Daily-bar session Mar 20, 2026 Quote as of 2026-09-09 19:01:21.796 UTC Last $2.99 Breakeven $62.99 Implied vol 35.6% Delta 0.598 ≈60% ITM Gamma 0.114 Theta -0.076 Vega 0.037 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $60 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 18:52:19.456 UTC Last $0.67 Breakeven $59.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 4, 2026 Model this put
Underlying $60.70
2.3k	2	—	—	$0.00	$0.20	$0.25		$1.74	$2.15	$4.90	—	—	2	2
Call · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 18:43:30.883 UTC Last $0.25 Breakeven $65.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 4, 2026 Model this call Put · $65 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-09 18:31:45.027 UTC Last $1.74 Breakeven $63.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
4	1	—	—	$0.00	$0.05	$0.05		$4.60	$7.10	$9.90	—	—	1	—
Call · $70 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 13:30:31.899 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $70 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 18:49:22.889 UTC Last $4.60 Breakeven $65.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		$17.18	$12.10	$14.90	—	—	2	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-09 18:41:17.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Jan 21, 2026 Quote as of 2026-09-09 18:58:56.543 UTC Last $17.18 Breakeven $57.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		$22.80	$17.10	$19.90	—	—	2	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-09 18:41:17.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-09 17:43:31.549 UTC Last $22.80 Breakeven $57.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$22.10	$24.90	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-09 18:41:17.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-09 18:57:00.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Sep 3, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 921825 CUSIP 32054K103 13F (30d) 287 filings 285 filers Visit website Investor relations