FR · First Industrial Realty Trust Inc · Off Exchange

Track FR — free

$59.54 -1.61 (-2.63%) At close · Sep 30

Ex-dividend: $0.50 · Sep 30, 2026 Return incl. dividend (before tax) -1.82%

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$8.11B

132.57M

Volume · Sep 30 1.3M Avg daily vol (3M) 1.07M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-24	709,779	643,213	1,352,992	40.4%
2026-08-17	1,051,576	346,703	1,398,279	35.8%
2026-08-10	778,355	271,978	1,050,333	36.5%
2026-08-03	1,181,654	833,387	2,015,041	41.7%
2026-07-27	1,754,143	574,074	2,328,217	37.9%
2026-07-20	1,836,360	599,084	2,435,444	41.2%
2026-07-13	1,876,864	786,477	2,663,341	37.9%
2026-07-06	2,169,994	557,451	2,727,445	37.3%
2026-06-29	1,318,147	883,814	2,201,961	36.2%
2026-06-22	1,370,577	874,791	2,245,368	38.0%
2026-06-15	1,102,191	900,687	2,002,878	34.7%
2026-06-08	1,093,886	399,001	1,492,887	36.8%
2026-06-01	1,406,033	744,033	2,150,066	40.9%
2026-05-25	1,137,681	616,602	1,754,283	36.8%
2026-05-18	902,335	379,580	1,281,915	32.9%
2026-05-11	960,329	459,016	1,419,345	40.3%
2026-05-04	1,055,488	376,026	1,431,514	33.4%
2026-04-27	1,555,381	957,942	2,513,323	44.4%
2026-04-20	1,526,423	467,427	1,993,850	38.6%
2026-04-13	961,251	474,440	1,435,691	36.6%
2026-04-06	876,068	351,575	1,227,643	36.0%
2026-03-30	947,987	398,767	1,346,754	37.7%
2026-03-23	1,418,201	543,416	1,961,617	34.7%
2026-03-16	1,484,492	586,703	2,071,195	33.6%
2026-03-09	1,463,952	368,813	1,832,765	36.4%
2026-03-02	959,814	448,845	1,408,659	31.8%
2026-02-23	1,638,765	955,515	2,594,280	42.9%
2026-02-16	1,494,748	543,038	2,037,786	39.2%
2026-02-09	1,742,440	720,326	2,462,766	41.7%
2026-02-02	2,506,125	693,634	3,199,759	42.0%
2026-01-26	1,590,377	403,117	1,993,494	39.9%
2026-01-19	1,568,945	406,455	1,975,400	39.7%
2026-01-12	1,120,094	369,234	1,489,328	32.8%
2026-01-05	1,031,079	1,085,893	2,116,972	46.9%
2025-12-29	952,654	331,003	1,283,657	37.8%
2025-12-22	850,671	331,919	1,182,590	42.4%
2025-12-15	962,468	806,603	1,769,071	36.6%
2025-12-08	1,240,761	472,034	1,712,795	33.1%
2025-12-01	2,053,573	805,206	2,858,779	47.8%
2025-11-24	905,705	271,766	1,177,471	38.6%
2025-11-17	1,330,567	327,973	1,658,540	40.8%
2025-11-10	774,691	440,643	1,215,334	37.2%
2025-11-03	1,257,493	606,373	1,863,866	42.3%
2025-10-27	1,881,229	323,385	2,204,614	40.0%
2025-10-20	1,826,413	532,812	2,359,225	42.1%
2025-10-13	3,038,973	675,231	3,714,204	43.8%
2025-10-06	1,013,702	473,323	1,487,025	39.0%

Showing 1–47 of 47 weeks

Key facts CIK 921825 CUSIP 32054K103 13F (30d) 10 filings 10 filers Visit website Investor relations