GAIA · Gaia, Inc

Track GAIA — free Ask ALVIS about GAIA

$1.84 -0.04 (-2.13%) At close · Jul 29

Market Cap

$46.58M

25.31M

Options Chain

15-min delayed Underlying $1.84 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

0.17

Call-heavy positioning

Open interest

contracts outstanding

Volume

140

traded today

Max pain

$2.50

$0.66 above spot

ATM implied vol

437.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $1.84
11	10	437.3%	0.612	$0.10		$0.55	—	—	10	10
Call · $2.5 Last $0.10 Breakeven $2.60 Implied vol 437.3% Delta 0.612 ≈61% ITM Gamma 0.186 Theta -0.017 Vega 0.002 Open interest 11 Model this call Put · $2.5 In the money Last $0.55 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
48	120	281.4%	0.145	$0.10		—	-0.681	404.5%	—	0
Call · $5 Last $0.10 Breakeven $5.10 Implied vol 281.4% Delta 0.145 ≈14% ITM Gamma 0.173 Theta -0.007 Vega 0.001 Open interest 48 Model this call Put · $5 In the money Last — Breakeven — Implied vol 404.5% Delta -0.681 ≈68% ITM Gamma 0.188 Theta -0.015 Vega 0.002 Open interest 0 Model this put
0	—	0.2%	0	—		—	-0.768	437.3%	—	0
Call · $7.5 Last — Breakeven — Implied vol 0.2% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 437.3% Delta -0.768 ≈77% ITM Gamma 0.149 Theta -0.013 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1089872 CUSIP 36269P104 13F (30d) 12 filings 12 filers Visit website Investor relations