GAIA
Gaia, IncCompany with tickers: GAIA
Market Cap
$57.46M
Shares Outstanding
19,914,176
CIK
1089872
CUSIP
36269P104
13F Activity (30d)
4 filings
3 filers
Website
Visit website
Price
$2.27
Market Cap
$57.46M
EPS (Diluted)
$-0.18
52W High
$6.39
52W Low
$2.23
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed May 4, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| churn | fourth quarter of 2026, compared with the fourth quarter of 2025 | 20% | — | — |
| ARPU | fourth quarter of 2026, compared with the fourth quarter of 2025 | 20% – 25% | — | — |
3 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| GAIA | -3.0% | -5.8% | -37.5% | -3.0% | -37.5% |
| SPY | -2.3% | -2.3% | +6.7% | -3.1% | +7.5% |
| vs SPY | -0.7% | -3.5% | -44.2% | +0.1% | -45.0% |
Close
$2.27
Open
$2.37
Day Range
$2.24 — $2.41
52W High
$6.39
52W Low
$2.23
Avg Vol (30d)
104K
Short Interest
497K · 5.4d
Short Vol % (latest)
30%
Last Earnings
2026-05-04
Latest Filing
Data Range
2020-01-02 — 2026-06-25