GEN · Gen Digital Inc. · Options Chain

Track GEN — free

$30.26 +0.30 (+0.98%) At close · Sep 11

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$18.11B

598.59M

Options Chain

Underlying $30.26 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 11, 2026; 16 unknown

Put / call OI

0.18

Call-heavy positioning

Open interest

5,673

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$28.00

$2.26 below spot

ATM implied vol

44.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Jan 15 124d Apr 16 215d Dec 17 460d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.00	$13.50	—		—	$0.00	$0.95	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$12.30	—		—	$0.00	$0.95	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:01.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.715 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	4	—	—	$9.40	$12.40	$10.00		$0.16	$0.00	$0.95	—	—	2	2
Call · $20 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:48.009 UTC Last $10.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $20 Daily-bar session Aug 12, 2026 Quote as of 2026-09-11 19:59:45.725 UTC Last $0.16 Breakeven $19.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$8.40	$10.10	—		—	$0.00	$0.95	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:59:45.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.40	$9.10	—		$0.35	$0.00	$0.95	—	—	1	1
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:00.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Aug 6, 2026 Quote as of 2026-09-11 19:59:45.730 UTC Last $0.35 Breakeven $21.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
6	1	—	—	$6.40	$8.50	$5.95		$0.05	$0.00	$0.95	—	—	20	21
Call · $23 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:00.145 UTC Last $5.95 Breakeven $28.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 10, 2026 Model this call Put · $23 Daily-bar session Aug 14, 2026 Quote as of 2026-09-11 19:59:49.724 UTC Last $0.05 Breakeven $22.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
1	1	—	—	$5.40	$7.20	$5.20		$0.50	$0.00	$0.50	—	—	2	—
Call · $24 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:50.047 UTC Last $5.20 Breakeven $29.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $24 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:41.009 UTC Last $0.50 Breakeven $23.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	4	—	—	$4.50	$6.60	$5.05		$0.33	$0.00	$0.75	—	—	3	21
Call · $25 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:41.009 UTC Last $5.05 Breakeven $30.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $25 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.463 UTC Last $0.33 Breakeven $24.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 10, 2026 Model this put
132	2	118.9%	0.875	$3.30	$5.70	$5.39		$0.10	$0.00	$0.80	—	—	2	175
Call · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:50.046 UTC Last $5.39 Breakeven $31.39 Implied vol 118.9% Delta 0.875 ≈88% ITM Gamma 0.049 Theta -0.089 Vega 0.007 Open interest 132 OI effective date Sep 10, 2026 Model this call Put · $26 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:50.681 UTC Last $0.10 Breakeven $25.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 175 OI effective date Sep 10, 2026 Model this put
34	1	91%	0.867	$2.60	$4.30	$2.95		$0.05	$0.00	$0.50	—	—	1	8
Call · $27 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:45.716 UTC Last $2.95 Breakeven $29.95 Implied vol 91% Delta 0.867 ≈87% ITM Gamma 0.067 Theta -0.072 Vega 0.008 Open interest 34 OI effective date Sep 10, 2026 Model this call Put · $27 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.367 UTC Last $0.05 Breakeven $26.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this put
227	5	53.9%	0.893	$0.65	$4.00	$1.90		$0.05	$0.00	$0.15	—	—	9	290
Call · $28 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:49.966 UTC Last $1.90 Breakeven $29.90 Implied vol 53.9% Delta 0.893 ≈89% ITM Gamma 0.097 Theta -0.038 Vega 0.007 Open interest 227 OI effective date Sep 10, 2026 Model this call Put · $28 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:50:02.103 UTC Last $0.05 Breakeven $27.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 290 OI effective date Sep 10, 2026 Model this put
1.1k	1	43.3%	0.8	$1.20	$1.60	$1.60		$0.20	$0.00	$0.25	—	—	20	158
Call · $29 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:57.965 UTC Last $1.60 Breakeven $30.60 Implied vol 43.3% Delta 0.8 ≈80% ITM Gamma 0.183 Theta -0.045 Vega 0.01 Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $29 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:23.732 UTC Last $0.20 Breakeven $28.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 158 OI effective date Sep 10, 2026 Model this put
2k	17	44.9%	0.567	$0.30	$1.20	$0.69		$0.35	$0.00	$1.25	—	—	7	43
Call · $30 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.976 UTC Last $0.69 Breakeven $30.69 Implied vol 44.9% Delta 0.567 ≈57% ITM Gamma 0.248 Theta -0.064 Vega 0.014 Open interest 2k OI effective date Sep 10, 2026 Model this call Put · $30 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:50.805 UTC Last $0.35 Breakeven $29.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 10, 2026 Model this put
Underlying $30.26
493	8	48.6%	0.339	$0.15	$0.60	$0.27		$1.50	$0.05	$2.80	-0.607	69.3%	4	144
Call · $31 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.116 UTC Last $0.27 Breakeven $31.27 Implied vol 48.6% Delta 0.339 ≈34% ITM Gamma 0.213 Theta -0.064 Vega 0.013 Open interest 493 OI effective date Sep 10, 2026 Model this call Put · $31 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:58.136 UTC Last $1.50 Breakeven $29.50 Implied vol 69.3% Delta -0.607 ≈61% ITM Gamma 0.157 Theta -0.092 Vega 0.014 Open interest 144 OI effective date Sep 10, 2026 Model this put
543	2	—	—	$0.00	$0.30	$0.30		$1.86	$1.30	$2.25	-0.993	19.7%	1	3
Call · $32 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:50:01.557 UTC Last $0.30 Breakeven $32.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 543 OI effective date Sep 10, 2026 Model this call Put · $32 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:51.219 UTC Last $1.86 Breakeven $30.14 Implied vol 19.7% Delta -0.993 ≈99% ITM Gamma 0.028 Theta 0.002 Vega 0.001 Open interest 3 OI effective date Sep 10, 2026 Model this put
229	2	—	—	$0.00	$0.60	$0.05		—	$1.40	$4.30	-0.911	54.4%	—	—
Call · $33 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:50.681 UTC Last $0.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 229 OI effective date Sep 10, 2026 Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.801 UTC Last — Breakeven — Implied vol 54.4% Delta -0.911 ≈91% ITM Gamma 0.084 Theta -0.028 Vega 0.006 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.95	$0.15		—	$2.40	$4.90	—	—	—	—
Call · $34 Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:59:58.435 UTC Last $0.15 Breakeven $34.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.25	$0.05		—	$2.70	$5.70	—	—	—	—
Call · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 13:49:19.644 UTC Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:01.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.40	$6.60	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-11 19:59:47.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$4.60	$7.60	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.40	$8.80	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-11 19:59:46.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:40.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 849399 CUSIP 668771108 13F (30d) 157 filings 154 filers Visit website Investor relations