GEN · Gen Digital Inc.

Track GEN — free Ask ALVIS about GEN

$27.57 +0.83 (+3.10%) At close · Jul 28

Market Cap

$16.11B

602.43M

Options Chain

15-min delayed Underlying $27.57 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 40 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

3,912

contracts outstanding

Volume

463

traded today

Max pain

$25.00

$2.57 below spot

ATM implied vol

44.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d Dec 17 506d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	144.1%	0.953	—		—	—	—	—	0
Call · $16 In the money Last — Breakeven — Implied vol 144.1% Delta 0.953 ≈95% ITM Gamma 0.01 Theta -0.021 Vega 0.005 Open interest 0 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	161.5%	0.916	$10.65		—	-0.027	1400.7%	—	0
Call · $17 In the money Last $10.65 Breakeven $27.65 Implied vol 161.5% Delta 0.916 ≈92% ITM Gamma 0.014 Theta -0.037 Vega 0.01 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol 1400.7% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.134 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$0.28	-0.079	134.9%	88	88
Call · $18 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 Last $0.28 Breakeven $17.72 Implied vol 134.9% Delta -0.079 ≈8% ITM Gamma 0.016 Theta -0.029 Vega 0.01 Open interest 88 Model this put
0	2	—	—	$8.80		$0.18	-0.07	109.5%	16	6
Call · $19 In the money Last $8.80 Breakeven $27.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $19 Last $0.18 Breakeven $18.82 Implied vol 109.5% Delta -0.07 ≈7% ITM Gamma 0.017 Theta -0.022 Vega 0.01 Open interest 6 Model this put
0	—	—	—	—		$0.09	-0.041	77.1%	5	36
Call · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 Last $0.09 Breakeven $19.91 Implied vol 77.1% Delta -0.041 ≈4% ITM Gamma 0.016 Theta -0.01 Vega 0.006 Open interest 36 Model this put
0	—	—	—	—		$0.15	-0.083	83.7%	18	63
Call · $21 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Last $0.15 Breakeven $20.85 Implied vol 83.7% Delta -0.083 ≈8% ITM Gamma 0.026 Theta -0.019 Vega 0.011 Open interest 63 Model this put
2	2	40.1%	0.989	$4.00		$0.35	-0.109	79.6%	26	49
Call · $22 In the money Last $4.00 Breakeven $26.00 Implied vol 40.1% Delta 0.989 ≈99% ITM Gamma 0.01 Theta -0.002 Vega 0.001 Open interest 2 Model this call Put · $22 Last $0.35 Breakeven $21.65 Implied vol 79.6% Delta -0.109 ≈11% ITM Gamma 0.034 Theta -0.022 Vega 0.011 Open interest 49 Model this put
27	3	58.8%	0.901	$3.93		$0.22	-0.115	64.6%	1	27
Call · $23 In the money Last $3.93 Breakeven $26.93 Implied vol 58.8% Delta 0.901 ≈90% ITM Gamma 0.042 Theta -0.016 Vega 0.011 Open interest 27 Model this call Put · $23 Last $0.22 Breakeven $22.78 Implied vol 64.6% Delta -0.115 ≈11% ITM Gamma 0.043 Theta -0.019 Vega 0.017 Open interest 27 Model this put
35	1	48.8%	0.883	$4.05		$0.47	-0.176	64.6%	2	128
Call · $24 In the money Last $4.05 Breakeven $28.05 Implied vol 48.8% Delta 0.883 ≈88% ITM Gamma 0.058 Theta -0.015 Vega 0.011 Open interest 35 Model this call Put · $24 Last $0.47 Breakeven $23.53 Implied vol 64.6% Delta -0.176 ≈18% ITM Gamma 0.057 Theta -0.025 Vega 0.017 Open interest 128 Model this put
117	4	44.9%	0.82	$3.20		$0.50	-0.218	55.1%	43	52
Call · $25 In the money Last $3.20 Breakeven $28.20 Implied vol 44.9% Delta 0.82 ≈82% ITM Gamma 0.083 Theta -0.018 Vega 0.018 Open interest 117 Model this call Put · $25 Last $0.50 Breakeven $24.50 Implied vol 55.1% Delta -0.218 ≈22% ITM Gamma 0.077 Theta -0.024 Vega 0.023 Open interest 52 Model this put
684	1	52.5%	0.695	$2.10		$0.75	-0.304	52.4%	1	39
Call · $26 In the money Last $2.10 Breakeven $28.10 Implied vol 52.5% Delta 0.695 ≈70% ITM Gamma 0.096 Theta -0.028 Vega 0.024 Open interest 684 Model this call Put · $26 Last $0.75 Breakeven $25.25 Implied vol 52.4% Delta -0.304 ≈30% ITM Gamma 0.096 Theta -0.027 Vega 0.024 Open interest 39 Model this put
242	67	47.3%	0.595	$1.80		$1.18	-0.411	56.4%	1	13
Call · $27 In the money Last $1.80 Breakeven $28.80 Implied vol 47.3% Delta 0.595 ≈60% ITM Gamma 0.117 Theta -0.028 Vega 0.028 Open interest 242 Model this call Put · $27 Last $1.18 Breakeven $25.82 Implied vol 56.4% Delta -0.411 ≈41% ITM Gamma 0.099 Theta -0.032 Vega 0.028 Open interest 13 Model this put
Underlying $27.57
312	34	32.7%	0.449	$1.20		$2.15	-0.51	56.7%	20	22
Call · $28 Last $1.20 Breakeven $29.20 Implied vol 32.7% Delta 0.449 ≈45% ITM Gamma 0.172 Theta -0.02 Vega 0.028 Open interest 312 Model this call Put · $28 In the money Last $2.15 Breakeven $25.85 Implied vol 56.7% Delta -0.51 ≈51% ITM Gamma 0.101 Theta -0.033 Vega 0.028 Open interest 22 Model this put
1.6k	60	43.2%	0.348	$0.75		$2.27	-0.593	62.1%	20	0
Call · $29 Last $0.75 Breakeven $29.75 Implied vol 43.2% Delta 0.348 ≈35% ITM Gamma 0.122 Theta -0.024 Vega 0.025 Open interest 1.6k Model this call Put · $29 In the money Last $2.27 Breakeven $26.73 Implied vol 62.1% Delta -0.593 ≈59% ITM Gamma 0.09 Theta -0.035 Vega 0.029 Open interest 0 Model this put
323	28	49.1%	0.273	$0.55		—	-0.669	62.9%	—	0
Call · $30 Last $0.55 Breakeven $30.55 Implied vol 49.1% Delta 0.273 ≈27% ITM Gamma 0.097 Theta -0.025 Vega 0.026 Open interest 323 Model this call Put · $30 In the money Last — Breakeven — Implied vol 62.9% Delta -0.669 ≈67% ITM Gamma 0.083 Theta -0.033 Vega 0.025 Open interest 0 Model this put
66	5	57.4%	0.236	$0.35		—	-0.719	68.4%	—	0
Call · $31 Last $0.35 Breakeven $31.35 Implied vol 57.4% Delta 0.236 ≈24% ITM Gamma 0.077 Theta -0.027 Vega 0.02 Open interest 66 Model this call Put · $31 In the money Last — Breakeven — Implied vol 68.4% Delta -0.719 ≈72% ITM Gamma 0.071 Theta -0.033 Vega 0.026 Open interest 0 Model this put
4	1	91.6%	0.304	$0.15		—	-0.793	64.5%	—	0
Call · $32 Last $0.15 Breakeven $32.15 Implied vol 91.6% Delta 0.304 ≈30% ITM Gamma 0.054 Theta -0.048 Vega 0.026 Open interest 4 Model this call Put · $32 In the money Last — Breakeven — Implied vol 64.5% Delta -0.793 ≈79% ITM Gamma 0.064 Theta -0.026 Vega 0.02 Open interest 0 Model this put
9	5	48.8%	0.083	$0.10		$6.79	-0.891	54.4%	1	2
Call · $33 Last $0.10 Breakeven $33.10 Implied vol 48.8% Delta 0.083 ≈8% ITM Gamma 0.045 Theta -0.011 Vega 0.014 Open interest 9 Model this call Put · $33 In the money Last $6.79 Breakeven $26.21 Implied vol 54.4% Delta -0.891 ≈89% ITM Gamma 0.051 Theta -0.014 Vega 0.013 Open interest 2 Model this put
2	2	75%	0.157	$0.05		—	-0.941	51.5%	—	0
Call · $34 Last $0.05 Breakeven $34.05 Implied vol 75% Delta 0.157 ≈16% ITM Gamma 0.046 Theta -0.027 Vega 0.021 Open interest 2 Model this call Put · $34 In the money Last — Breakeven — Implied vol 51.5% Delta -0.941 ≈94% ITM Gamma 0.036 Theta -0.008 Vega 0.008 Open interest 0 Model this put
1	2	—	—	$0.01		—	-0.833	87.5%	—	0
Call · $35 Last $0.01 Breakeven $35.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last — Breakeven — Implied vol 87.5% Delta -0.833 ≈83% ITM Gamma 0.042 Theta -0.031 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 849399 CUSIP 668771108 13F (30d) 186 filings 159 filers Visit website Investor relations