GEV Stock — GE Vernova Inc.: Options Chain

Calls		Puts
2	1	—	—	$460.00	$0.52	-0.016	266.1%	1	12
Call · $535 In the money Last $460.00 Breakeven $995.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $535 Last $0.52 Breakeven $534.48 Implied vol 266.1% Delta -0.016 ≈2% ITM Gamma 0 Theta -1.209 Vega 0.045 Open interest 12 Model this put
0	—	—	—	—	—	-0.008	230%	—	0
Call · $540 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $540 Last — Breakeven — Implied vol 230% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.55 Vega 0.02 Open interest 0 Model this put
1	1	0.1%	1	$528.30	—	-0.017	260.5%	—	0
Call · $545 In the money Last $528.30 Breakeven $1,073.30 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.049 Vega -0.001 Open interest 1 Model this call Put · $545 Last — Breakeven — Implied vol 260.5% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.229 Vega 0.046 Open interest 0 Model this put
1	1	0.1%	1	$451.80	—	-0.017	257.1%	—	0
Call · $550 In the money Last $451.80 Breakeven $1,001.80 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.049 Vega 0 Open interest 1 Model this call Put · $550 Last — Breakeven — Implied vol 257.1% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.228 Vega 0.046 Open interest 0 Model this put
2	2	—	—	$445.00	—	-0.017	253.8%	—	0
Call · $555 In the money Last $445.00 Breakeven $1,000.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $555 Last — Breakeven — Implied vol 253.8% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.226 Vega 0.046 Open interest 0 Model this put
1	1	0.1%	1	$591.00	—	-0.017	250.5%	—	0
Call · $560 In the money Last $591.00 Breakeven $1,151.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.05 Vega 0 Open interest 1 Model this call Put · $560 Last — Breakeven — Implied vol 250.5% Delta -0.017 ≈2% ITM Gamma 0 Theta -1.224 Vega 0.047 Open interest 0 Model this put
1	1	0.1%	1	$586.00	—	-0.018	249.4%	—	0
Call · $565 In the money Last $586.00 Breakeven $1,151.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.051 Vega 0 Open interest 1 Model this call Put · $565 Last — Breakeven — Implied vol 249.4% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.269 Vega 0.047 Open interest 0 Model this put
1	1	0.1%	1	$514.70	—	-0.018	246.2%	—	0
Call · $570 In the money Last $514.70 Breakeven $1,084.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.051 Vega 0 Open interest 1 Model this call Put · $570 Last — Breakeven — Implied vol 246.2% Delta -0.018 ≈2% ITM Gamma 0 Theta -1.267 Vega 0.047 Open interest 0 Model this put
0	—	0.1%	1	—	$0.06	-0.019	243%	7	7
Call · $575 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.052 Vega 0 Open interest 0 Model this call Put · $575 Last $0.06 Breakeven $574.94 Implied vol 243% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.265 Vega 0.047 Open interest 7 Model this put
1	1	0.1%	1	$482.38	$2.18	-0.008	204.7%	1	2
Call · $580 In the money Last $482.38 Breakeven $1,062.38 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.052 Vega 0 Open interest 1 Model this call Put · $580 Last $2.18 Breakeven $577.82 Implied vol 204.7% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.515 Vega 0.02 Open interest 2 Model this put
0	—	0.1%	1	—	—	-0.019	237.7%	—	0
Call · $585 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.053 Vega 0 Open interest 0 Model this call Put · $585 Last — Breakeven — Implied vol 237.7% Delta -0.019 ≈2% ITM Gamma 0 Theta -1.285 Vega 0.048 Open interest 0 Model this put
2	2	0.1%	1	$410.00	—	-0.009	201.6%	—	0
Call · $590 In the money Last $410.00 Breakeven $1,000.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.053 Vega 0 Open interest 2 Model this call Put · $590 Last — Breakeven — Implied vol 201.6% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.545 Vega 0.023 Open interest 0 Model this put
0	—	0.1%	1	—	—	-0.009	198.7%	—	0
Call · $595 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.054 Vega 0 Open interest 0 Model this call Put · $595 Last — Breakeven — Implied vol 198.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.543 Vega 0.048 Open interest 0 Model this put
0	—	0.1%	1	—	$0.29	-0.009	195.8%	1	2
Call · $600 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.054 Vega 0 Open interest 0 Model this call Put · $600 Last $0.29 Breakeven $599.71 Implied vol 195.8% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.541 Vega 0.048 Open interest 2 Model this put
1	1	0.1%	1	$484.10	—	-0.021	226.4%	—	0
Call · $605 In the money Last $484.10 Breakeven $1,089.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.055 Vega 0 Open interest 1 Model this call Put · $605 Last — Breakeven — Implied vol 226.4% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.301 Vega 0.048 Open interest 0 Model this put
1	1	0.1%	1	$479.10	—	-0.02	218.2%	—	0
Call · $610 In the money Last $479.10 Breakeven $1,089.10 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.055 Vega 0 Open interest 1 Model this call Put · $610 Last — Breakeven — Implied vol 218.2% Delta -0.02 ≈2% ITM Gamma 0 Theta -1.182 Vega 0.049 Open interest 0 Model this put
0	—	0.1%	1	—	—	-0.02	215.3%	—	0
Call · $615 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.056 Vega 0 Open interest 0 Model this call Put · $615 Last — Breakeven — Implied vol 215.3% Delta -0.02 ≈2% ITM Gamma 0 Theta -1.18 Vega 0.049 Open interest 0 Model this put
2	4	0.1%	1	$389.70	—	-0.021	214.3%	—	0
Call · $620 In the money Last $389.70 Breakeven $1,009.70 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.056 Vega 0 Open interest 2 Model this call Put · $620 Last — Breakeven — Implied vol 214.3% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.225 Vega 0.049 Open interest 0 Model this put
0	—	0.1%	1	—	—	-0.01	181.5%	—	0
Call · $625 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.057 Vega 0 Open interest 0 Model this call Put · $625 Last — Breakeven — Implied vol 181.5% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.531 Vega 0.049 Open interest 0 Model this put
0	—	0.1%	1	—	—	-0.02	205.5%	—	0
Call · $630 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.057 Vega 0 Open interest 0 Model this call Put · $630 Last — Breakeven — Implied vol 205.5% Delta -0.02 ≈2% ITM Gamma 0 Theta -1.151 Vega 0.05 Open interest 0 Model this put
1	1	—	—	$421.20	$0.08	-0.021	203.6%	3	4
Call · $635 In the money Last $421.20 Breakeven $1,056.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $635 Last $0.08 Breakeven $634.92 Implied vol 203.6% Delta -0.021 ≈2% ITM Gamma 0 Theta -1.173 Vega 0.05 Open interest 4 Model this put
0	—	—	—	—	$0.85	-0.01	173.2%	1	1
Call · $640 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $640 Last $0.85 Breakeven $639.15 Implied vol 173.2% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.526 Vega 0.05 Open interest 1 Model this put
1	1	—	—	$384.00	—	-0.023	202.8%	—	0
Call · $645 In the money Last $384.00 Breakeven $1,029.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $645 Last — Breakeven — Implied vol 202.8% Delta -0.023 ≈2% ITM Gamma 0 Theta -1.291 Vega 0.1 Open interest 0 Model this put
1	1	0.1%	1	$416.50	—	-0.024	199.4%	—	0
Call · $650 In the money Last $416.50 Breakeven $1,066.50 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.059 Vega 0 Open interest 1 Model this call Put · $650 Last — Breakeven — Implied vol 199.4% Delta -0.024 ≈2% ITM Gamma 0 Theta -1.276 Vega 0.101 Open interest 0 Model this put
1	1	—	—	$374.00	$4.80	-0.017	178.5%	250	271
Call · $655 In the money Last $374.00 Breakeven $1,029.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $655 Last $4.80 Breakeven $650.20 Implied vol 178.5% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.837 Vega 0.051 Open interest 271 Model this put
1	2	—	—	$360.10	—	-0.034	208%	—	0
Call · $660 In the money Last $360.10 Breakeven $1,020.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $660 Last — Breakeven — Implied vol 208% Delta -0.034 ≈3% ITM Gamma 0 Theta -1.78 Vega 0.101 Open interest 0 Model this put
1	1	0.1%	1	$364.00	$1.70	-0.023	186.8%	4	2
Call · $665 In the money Last $364.00 Breakeven $1,029.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.061 Vega 0 Open interest 1 Model this call Put · $665 Last $1.70 Breakeven $663.30 Implied vol 186.8% Delta -0.023 ≈2% ITM Gamma 0 Theta -1.161 Vega 0.051 Open interest 2 Model this put
3	2	—	—	$360.40	$1.70	-0.023	183.1%	8	15
Call · $670 In the money Last $360.40 Breakeven $1,030.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $670 Last $1.70 Breakeven $668.30 Implied vol 183.1% Delta -0.023 ≈2% ITM Gamma 0 Theta -1.136 Vega 0.051 Open interest 15 Model this put
0	1	—	—	$354.00	$1.71	-0.024	181.4%	122	44
Call · $675 In the money Last $354.00 Breakeven $1,029.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $675 Last $1.71 Breakeven $673.29 Implied vol 181.4% Delta -0.024 ≈2% ITM Gamma 0 Theta -1.158 Vega 0.051 Open interest 44 Model this put
2	1	—	—	$349.00	—	-0.024	178.7%	—	0
Call · $680 In the money Last $349.00 Breakeven $1,029.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $680 Last — Breakeven — Implied vol 178.7% Delta -0.024 ≈2% ITM Gamma 0 Theta -1.155 Vega 0.103 Open interest 0 Model this put
2	2	0.1%	1	$344.00	—	-0.024	175.1%	—	0
Call · $685 In the money Last $344.00 Breakeven $1,029.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.063 Vega 0 Open interest 2 Model this call Put · $685 Last — Breakeven — Implied vol 175.1% Delta -0.024 ≈2% ITM Gamma 0 Theta -1.13 Vega 0.052 Open interest 0 Model this put
5	2	0.1%	1	$310.00	$0.67	-0.014	151.8%	20	20
Call · $690 In the money Last $310.00 Breakeven $1,000.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.063 Vega 0 Open interest 5 Model this call Put · $690 Last $0.67 Breakeven $689.33 Implied vol 151.8% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.623 Vega 0.052 Open interest 20 Model this put
5	2	0.1%	1	$305.00	$0.07	-0.015	150.2%	10	10
Call · $695 In the money Last $305.00 Breakeven $1,000.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.064 Vega 0 Open interest 5 Model this call Put · $695 Last $0.07 Breakeven $694.93 Implied vol 150.2% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.645 Vega 0.052 Open interest 10 Model this put
4	2	0.1%	1	$358.00	$2.24	-0.026	167.4%	1	189
Call · $700 In the money Last $358.00 Breakeven $1,058.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.064 Vega 0 Open interest 4 Model this call Put · $700 Last $2.24 Breakeven $697.76 Implied vol 167.4% Delta -0.026 ≈3% ITM Gamma 0 Theta -1.148 Vega 0.105 Open interest 189 Model this put
3	1	0.1%	1	$378.00	$2.25	-0.026	164.1%	1	5
Call · $705 In the money Last $378.00 Breakeven $1,083.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.065 Vega 0 Open interest 3 Model this call Put · $705 Last $2.25 Breakeven $702.75 Implied vol 164.1% Delta -0.026 ≈3% ITM Gamma 0 Theta -1.125 Vega 0.105 Open interest 5 Model this put
8	6	110.2%	0.997	$312.90	$2.36	-0.023	155.5%	1	1
Call · $710 In the money Last $312.90 Breakeven $1,022.90 Implied vol 110.2% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.17 Vega 0.008 Open interest 8 Model this call Put · $710 Last $2.36 Breakeven $707.64 Implied vol 155.5% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.956 Vega 0.053 Open interest 1 Model this put
1	1	0.1%	1	$418.00	$0.24	-0.012	133.6%	3	32
Call · $715 In the money Last $418.00 Breakeven $1,133.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.066 Vega 0 Open interest 1 Model this call Put · $715 Last $0.24 Breakeven $714.76 Implied vol 133.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.473 Vega 0.053 Open interest 32 Model this put
0	—	0.1%	1	—	$2.93	-0.029	157.5%	16	2
Call · $720 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.066 Vega 0 Open interest 0 Model this call Put · $720 Last $2.93 Breakeven $717.07 Implied vol 157.5% Delta -0.029 ≈3% ITM Gamma 0 Theta -1.176 Vega 0.106 Open interest 2 Model this put
3	1	97.5%	0.998	$372.00	$2.21	-0.014	130.7%	4	5
Call · $725 In the money Last $372.00 Breakeven $1,097.00 Implied vol 97.5% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.125 Vega 0.008 Open interest 3 Model this call Put · $725 Last $2.21 Breakeven $722.79 Implied vol 130.7% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.516 Vega 0.053 Open interest 5 Model this put
6	8	0.1%	1	$403.55	$0.05	-0.002	97.1%	11	12
Call · $730 In the money Last $403.55 Breakeven $1,133.55 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.067 Vega 0 Open interest 6 Model this call Put · $730 Last $0.05 Breakeven $729.95 Implied vol 97.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.068 Vega 0.008 Open interest 12 Model this put
1	1	99.1%	0.997	$320.70	$3.10	-0.028	146.8%	36	28
Call · $735 In the money Last $320.70 Breakeven $1,055.70 Implied vol 99.1% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.161 Vega 0.008 Open interest 1 Model this call Put · $735 Last $3.10 Breakeven $731.90 Implied vol 146.8% Delta -0.028 ≈3% ITM Gamma 0 Theta -1.072 Vega 0.107 Open interest 28 Model this put
1	1	96.9%	0.997	$359.00	—	-0.016	125.4%	—	0
Call · $740 In the money Last $359.00 Breakeven $1,099.00 Implied vol 96.9% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.159 Vega 0.008 Open interest 1 Model this call Put · $740 Last — Breakeven — Implied vol 125.4% Delta -0.016 ≈2% ITM Gamma 0 Theta -0.557 Vega 0.054 Open interest 0 Model this put
0	—	—	—	—	$0.05	-0.01	115.1%	2	2
Call · $745 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $745 Last $0.05 Breakeven $744.95 Implied vol 115.1% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.355 Vega 0.054 Open interest 2 Model this put
1	1	—	—	$267.00	$0.15	-0.004	97.2%	2	27
Call · $750 In the money Last $267.00 Breakeven $1,017.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $750 Last $0.15 Breakeven $749.85 Implied vol 97.2% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.124 Vega 0.023 Open interest 27 Model this put
2	1	0.1%	1	$250.89	$2.84	-0.015	116.1%	3	1
Call · $755 In the money Last $250.89 Breakeven $1,005.89 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.07 Vega 0 Open interest 2 Model this call Put · $755 Last $2.84 Breakeven $752.16 Implied vol 116.1% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.492 Vega 0.054 Open interest 1 Model this put
1	1	0.1%	1	$414.20	$0.35	-0.015	113.3%	5	7
Call · $760 In the money Last $414.20 Breakeven $1,174.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.07 Vega 0 Open interest 1 Model this call Put · $760 Last $0.35 Breakeven $759.65 Implied vol 113.3% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.478 Vega 0.054 Open interest 7 Model this put
0	1	0.1%	1	$258.67	$0.68	-0.019	116%	3	4
Call · $765 In the money Last $258.67 Breakeven $1,023.67 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.071 Vega 0 Open interest 0 Model this call Put · $765 Last $0.68 Breakeven $764.32 Implied vol 116% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.605 Vega 0.055 Open interest 4 Model this put
0	1	0.1%	1	$259.00	$0.10	-0.033	129.2%	29	36
Call · $770 In the money Last $259.00 Breakeven $1,029.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.071 Vega 0 Open interest 0 Model this call Put · $770 Last $0.10 Breakeven $769.90 Implied vol 129.2% Delta -0.033 ≈3% ITM Gamma 0 Theta -1.073 Vega 0.11 Open interest 36 Model this put
1	1	0.1%	1	$325.00	$0.05	-0.034	126.8%	6	15
Call · $775 In the money Last $325.00 Breakeven $1,100.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.072 Vega 0 Open interest 1 Model this call Put · $775 Last $0.05 Breakeven $774.95 Implied vol 126.8% Delta -0.034 ≈3% ITM Gamma 0 Theta -1.076 Vega 0.11 Open interest 15 Model this put
1	2	86.7%	0.995	$228.00	$1.09	-0.019	107.9%	1	10
Call · $780 In the money Last $228.00 Breakeven $1,008.00 Implied vol 86.7% Delta 0.995 ≈99% ITM Gamma 0 Theta -0.213 Vega 0.024 Open interest 1 Model this call Put · $780 Last $1.09 Breakeven $778.91 Implied vol 107.9% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.564 Vega 0.055 Open interest 10 Model this put
0	—	—	—	—	$0.35	-0.005	84.4%	6	82
Call · $785 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $785 Last $0.35 Breakeven $784.65 Implied vol 84.4% Delta -0.005 ≈0% ITM Gamma 0 Theta -0.135 Vega 0.024 Open interest 82 Model this put
0	—	0.1%	1	—	$2.54	-0.023	107.9%	1	37
Call · $790 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.073 Vega 0 Open interest 0 Model this call Put · $790 Last $2.54 Breakeven $787.46 Implied vol 107.9% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.678 Vega 0.056 Open interest 37 Model this put
1	1	—	—	$401.40	$0.35	-0.023	104.4%	1	6
Call · $795 In the money Last $401.40 Breakeven $1,196.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $795 Last $0.35 Breakeven $794.65 Implied vol 104.4% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.64 Vega 0.056 Open interest 6 Model this put
7	1	82.7%	0.992	$234.24	$0.28	-0.007	81.8%	891	1.5k
Call · $800 In the money Last $234.24 Breakeven $1,034.24 Implied vol 82.7% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.267 Vega 0.024 Open interest 7 Model this call Put · $800 Last $0.28 Breakeven $799.72 Implied vol 81.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.18 Vega 0.024 Open interest 1.5k Model this put
0	—	80.7%	0.992	—	$1.10	-0.018	93.3%	5	9
Call · $805 In the money Last — Breakeven — Implied vol 80.7% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.266 Vega 0.024 Open interest 0 Model this call Put · $805 Last $1.10 Breakeven $803.90 Implied vol 93.3% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.46 Vega 0.056 Open interest 9 Model this put
2	3	0.1%	1	$203.00	$0.60	-0.023	96.5%	18	37
Call · $810 In the money Last $203.00 Breakeven $1,013.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.075 Vega 0 Open interest 2 Model this call Put · $810 Last $0.60 Breakeven $809.40 Implied vol 96.5% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.599 Vega 0.056 Open interest 37 Model this put
0	—	0.1%	1	—	$1.42	-0.023	93.9%	7	41
Call · $815 In the money Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.076 Vega 0 Open interest 0 Model this call Put · $815 Last $1.42 Breakeven $813.58 Implied vol 93.9% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.585 Vega 0.056 Open interest 41 Model this put
0	—	76.8%	0.991	—	$0.44	-0.011	79.8%	20	26
Call · $820 In the money Last — Breakeven — Implied vol 76.8% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.291 Vega 0.024 Open interest 0 Model this call Put · $820 Last $0.44 Breakeven $819.56 Implied vol 79.8% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.266 Vega 0.056 Open interest 26 Model this put
0	2	80.5%	0.985	$179.25	$0.60	-0.024	89.2%	1	46
Call · $825 In the money Last $179.25 Breakeven $1,004.25 Implied vol 80.5% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.415 Vega 0.057 Open interest 0 Model this call Put · $825 Last $0.60 Breakeven $824.40 Implied vol 89.2% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.57 Vega 0.057 Open interest 46 Model this put
11	1	79.2%	0.984	$168.29	$0.50	-0.017	79.6%	2	82
Call · $830 In the money Last $168.29 Breakeven $998.29 Implied vol 79.2% Delta 0.984 ≈98% ITM Gamma 0 Theta -0.436 Vega 0.057 Open interest 11 Model this call Put · $830 Last $0.50 Breakeven $829.50 Implied vol 79.6% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.368 Vega 0.057 Open interest 82 Model this put
0	—	78%	0.982	—	$0.75	-0.015	75.7%	14	111
Call · $835 In the money Last — Breakeven — Implied vol 78% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.456 Vega 0.057 Open interest 0 Model this call Put · $835 Last $0.75 Breakeven $834.25 Implied vol 75.7% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.319 Vega 0.057 Open interest 111 Model this put
0	—	77.6%	0.98	—	$1.02	-0.025	82%	265	108
Call · $840 In the money Last — Breakeven — Implied vol 77.6% Delta 0.98 ≈98% ITM Gamma 0 Theta -0.501 Vega 0.057 Open interest 0 Model this call Put · $840 Last $1.02 Breakeven $838.98 Implied vol 82% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.54 Vega 0.057 Open interest 108 Model this put
3	2	75.5%	0.98	$155.75	$1.10	-0.024	78.6%	2	65
Call · $845 In the money Last $155.75 Breakeven $1,000.75 Implied vol 75.5% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.498 Vega 0.057 Open interest 3 Model this call Put · $845 Last $1.10 Breakeven $843.90 Implied vol 78.6% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.503 Vega 0.057 Open interest 65 Model this put
4	1	75.1%	0.977	$161.40	$1.20	-0.03	80.4%	200	360
Call · $850 In the money Last $161.40 Breakeven $1,011.40 Implied vol 75.1% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.542 Vega 0.058 Open interest 4 Model this call Put · $850 Last $1.20 Breakeven $848.80 Implied vol 80.4% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.622 Vega 0.115 Open interest 360 Model this put
0	—	74.8%	0.974	—	$1.30	-0.029	77.4%	20	48
Call · $855 In the money Last — Breakeven — Implied vol 74.8% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.586 Vega 0.058 Open interest 0 Model this call Put · $855 Last $1.30 Breakeven $853.70 Implied vol 77.4% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.59 Vega 0.115 Open interest 48 Model this put
6	1	74.1%	0.972	$152.20	$1.70	-0.036	77.7%	21	108
Call · $860 In the money Last $152.20 Breakeven $1,012.20 Implied vol 74.1% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.626 Vega 0.116 Open interest 6 Model this call Put · $860 Last $1.70 Breakeven $858.30 Implied vol 77.7% Delta -0.036 ≈4% ITM Gamma 0.001 Theta -0.688 Vega 0.116 Open interest 108 Model this put
0	—	74.8%	0.965	—	$1.30	-0.042	77.9%	38	57
Call · $865 In the money Last — Breakeven — Implied vol 74.8% Delta 0.965 ≈96% ITM Gamma 0.001 Theta -0.74 Vega 0.116 Open interest 0 Model this call Put · $865 Last $1.30 Breakeven $863.70 Implied vol 77.9% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.785 Vega 0.116 Open interest 57 Model this put
0	—	78.1%	0.952	—	$1.68	-0.046	76.9%	162	103
Call · $870 In the money Last — Breakeven — Implied vol 78.1% Delta 0.952 ≈95% ITM Gamma 0.001 Theta -0.957 Vega 0.117 Open interest 0 Model this call Put · $870 Last $1.68 Breakeven $868.32 Implied vol 76.9% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -0.831 Vega 0.117 Open interest 103 Model this put
1	1	74.9%	0.953	$199.60	$2.40	-0.046	74.2%	15	78
Call · $875 In the money Last $199.60 Breakeven $1,074.60 Implied vol 74.9% Delta 0.953 ≈95% ITM Gamma 0.001 Theta -0.916 Vega 0.117 Open interest 1 Model this call Put · $875 Last $2.40 Breakeven $872.60 Implied vol 74.2% Delta -0.046 ≈5% ITM Gamma 0.001 Theta -0.807 Vega 0.117 Open interest 78 Model this put
1	1	73.9%	0.949	$198.97	$2.79	-0.058	77.5%	20	543
Call · $880 In the money Last $198.97 Breakeven $1,078.97 Implied vol 73.9% Delta 0.949 ≈95% ITM Gamma 0.001 Theta -0.962 Vega 0.117 Open interest 1 Model this call Put · $880 Last $2.79 Breakeven $877.21 Implied vol 77.5% Delta -0.058 ≈6% ITM Gamma 0.001 Theta -1.025 Vega 0.117 Open interest 543 Model this put
0	—	75.8%	0.939	—	$3.51	-0.064	77%	4	59
Call · $885 In the money Last — Breakeven — Implied vol 75.8% Delta 0.939 ≈94% ITM Gamma 0.001 Theta -1.127 Vega 0.118 Open interest 0 Model this call Put · $885 Last $3.51 Breakeven $881.49 Implied vol 77% Delta -0.064 ≈6% ITM Gamma 0.001 Theta -1.1 Vega 0.203 Open interest 59 Model this put
11	2	73.9%	0.936	$130.60	$3.90	-0.07	75.9%	25	109
Call · $890 In the money Last $130.60 Breakeven $1,020.60 Implied vol 73.9% Delta 0.936 ≈94% ITM Gamma 0.001 Theta -1.141 Vega 0.204 Open interest 11 Model this call Put · $890 Last $3.90 Breakeven $886.10 Implied vol 75.9% Delta -0.07 ≈7% ITM Gamma 0.001 Theta -1.163 Vega 0.204 Open interest 109 Model this put
1	2	75.4%	0.922	$205.00	$3.48	-0.066	71.2%	12	112
Call · $895 In the money Last $205.00 Breakeven $1,100.00 Implied vol 75.4% Delta 0.922 ≈92% ITM Gamma 0.002 Theta -1.332 Vega 0.205 Open interest 1 Model this call Put · $895 Last $3.48 Breakeven $891.52 Implied vol 71.2% Delta -0.066 ≈7% ITM Gamma 0.001 Theta -1.042 Vega 0.204 Open interest 112 Model this put
11	4	72.5%	0.92	$108.80	$4.00	-0.088	75.3%	108	493
Call · $900 In the money Last $108.80 Breakeven $1,008.80 Implied vol 72.5% Delta 0.92 ≈92% ITM Gamma 0.002 Theta -1.303 Vega 0.205 Open interest 11 Model this call Put · $900 Last $4.00 Breakeven $896.00 Implied vol 75.3% Delta -0.088 ≈9% ITM Gamma 0.002 Theta -1.362 Vega 0.205 Open interest 493 Model this put
13	1	71.8%	0.912	$117.23	$4.71	-0.1	76.1%	10	48
Call · $905 In the money Last $117.23 Breakeven $1,022.23 Implied vol 71.8% Delta 0.912 ≈91% ITM Gamma 0.002 Theta -1.384 Vega 0.206 Open interest 13 Model this call Put · $905 Last $4.71 Breakeven $900.29 Implied vol 76.1% Delta -0.1 ≈10% ITM Gamma 0.002 Theta -1.517 Vega 0.206 Open interest 48 Model this put
4	2	71.9%	0.901	$111.00	$6.04	-0.087	67.8%	37	121
Call · $910 In the money Last $111.00 Breakeven $1,021.00 Implied vol 71.9% Delta 0.901 ≈90% ITM Gamma 0.002 Theta -1.502 Vega 0.206 Open interest 4 Model this call Put · $910 Last $6.04 Breakeven $903.96 Implied vol 67.8% Delta -0.087 ≈9% ITM Gamma 0.002 Theta -1.213 Vega 0.206 Open interest 121 Model this put
3	1	73.9%	0.886	$129.95	$5.70	-0.116	74.5%	3	88
Call · $915 In the money Last $129.95 Breakeven $1,044.95 Implied vol 73.9% Delta 0.886 ≈89% ITM Gamma 0.002 Theta -1.718 Vega 0.207 Open interest 3 Model this call Put · $915 Last $5.70 Breakeven $909.30 Implied vol 74.5% Delta -0.116 ≈12% ITM Gamma 0.002 Theta -1.667 Vega 0.207 Open interest 88 Model this put
5	1	73.7%	0.875	$100.78	$7.61	-0.142	78.7%	45	99
Call · $920 In the money Last $100.78 Breakeven $1,020.78 Implied vol 73.7% Delta 0.875 ≈87% ITM Gamma 0.002 Theta -1.828 Vega 0.312 Open interest 5 Model this call Put · $920 Last $7.61 Breakeven $912.39 Implied vol 78.7% Delta -0.142 ≈14% ITM Gamma 0.002 Theta -2.004 Vega 0.312 Open interest 99 Model this put
1	1	72.9%	0.863	$96.51	$6.96	-0.15	76.9%	36	278
Call · $925 In the money Last $96.51 Breakeven $1,021.51 Implied vol 72.9% Delta 0.863 ≈86% ITM Gamma 0.002 Theta -1.907 Vega 0.312 Open interest 1 Model this call Put · $925 Last $6.96 Breakeven $918.04 Implied vol 76.9% Delta -0.15 ≈15% ITM Gamma 0.002 Theta -2.032 Vega 0.313 Open interest 278 Model this put
5	2	71.3%	0.853	$93.50	$8.50	-0.157	74.5%	36	166
Call · $930 In the money Last $93.50 Breakeven $1,023.50 Implied vol 71.3% Delta 0.853 ≈85% ITM Gamma 0.003 Theta -1.944 Vega 0.313 Open interest 5 Model this call Put · $930 Last $8.50 Breakeven $921.50 Implied vol 74.5% Delta -0.157 ≈16% ITM Gamma 0.003 Theta -2.027 Vega 0.313 Open interest 166 Model this put
3	1	73%	0.832	$180.37	$10.11	-0.166	72.4%	14	78
Call · $935 In the money Last $180.37 Breakeven $1,115.37 Implied vol 73% Delta 0.832 ≈83% ITM Gamma 0.003 Theta -2.158 Vega 0.314 Open interest 3 Model this call Put · $935 Last $10.11 Breakeven $924.89 Implied vol 72.4% Delta -0.166 ≈17% ITM Gamma 0.003 Theta -2.038 Vega 0.314 Open interest 78 Model this put
24	2	72.2%	0.82	$86.32	$10.55	-0.186	74.1%	164	85
Call · $940 In the money Last $86.32 Breakeven $1,026.32 Implied vol 72.2% Delta 0.82 ≈82% ITM Gamma 0.003 Theta -2.238 Vega 0.315 Open interest 24 Model this call Put · $940 Last $10.55 Breakeven $929.45 Implied vol 74.1% Delta -0.186 ≈19% ITM Gamma 0.003 Theta -2.253 Vega 0.315 Open interest 85 Model this put
6	5	73%	0.802	$160.45	$11.40	-0.205	75.8%	19	142
Call · $945 In the money Last $160.45 Breakeven $1,105.45 Implied vol 73% Delta 0.802 ≈80% ITM Gamma 0.003 Theta -2.401 Vega 0.316 Open interest 6 Model this call Put · $945 Last $11.40 Breakeven $933.60 Implied vol 75.8% Delta -0.205 ≈21% ITM Gamma 0.003 Theta -2.467 Vega 0.316 Open interest 142 Model this put
23	2	72.9%	0.787	$79.06	$13.19	-0.221	75.8%	89	385
Call · $950 In the money Last $79.06 Breakeven $1,029.06 Implied vol 72.9% Delta 0.787 ≈79% ITM Gamma 0.003 Theta -2.523 Vega 0.317 Open interest 23 Model this call Put · $950 Last $13.19 Breakeven $936.81 Implied vol 75.8% Delta -0.221 ≈22% ITM Gamma 0.003 Theta -2.582 Vega 0.415 Open interest 385 Model this put
36	2	72.9%	0.768	$96.90	$13.35	-0.231	72.6%	15	26
Call · $955 In the money Last $96.90 Breakeven $1,051.90 Implied vol 72.9% Delta 0.768 ≈77% ITM Gamma 0.003 Theta -2.62 Vega 0.416 Open interest 36 Model this call Put · $955 Last $13.35 Breakeven $941.65 Implied vol 72.6% Delta -0.231 ≈23% ITM Gamma 0.003 Theta -2.521 Vega 0.416 Open interest 26 Model this put
14	2	71.2%	0.753	$72.17	$16.00	-0.246	71%	40	60
Call · $960 In the money Last $72.17 Breakeven $1,032.17 Implied vol 71.2% Delta 0.753 ≈75% ITM Gamma 0.004 Theta -2.637 Vega 0.417 Open interest 14 Model this call Put · $960 Last $16.00 Breakeven $944.00 Implied vol 71% Delta -0.246 ≈25% ITM Gamma 0.004 Theta -2.538 Vega 0.417 Open interest 60 Model this put
3	2	69.5%	0.738	$80.37	$18.76	-0.27	72.7%	30	57
Call · $965 In the money Last $80.37 Breakeven $1,045.37 Implied vol 69.5% Delta 0.738 ≈74% ITM Gamma 0.004 Theta -2.647 Vega 0.418 Open interest 3 Model this call Put · $965 Last $18.76 Breakeven $946.24 Implied vol 72.7% Delta -0.27 ≈27% ITM Gamma 0.004 Theta -2.721 Vega 0.419 Open interest 57 Model this put
0	—	69.6%	0.728	—	$18.10	-0.281	73.1%	1	0
Call · $967.5 In the money Last — Breakeven — Implied vol 69.6% Delta 0.728 ≈73% ITM Gamma 0.004 Theta -2.7 Vega 0.419 Open interest 0 Model this call Put · $967.5 Last $18.10 Breakeven $949.40 Implied vol 73.1% Delta -0.281 ≈28% ITM Gamma 0.004 Theta -2.786 Vega 0.419 Open interest 0 Model this put
4	1	71.1%	0.714	$68.60	$16.40	-0.291	73.1%	10	74
Call · $970 In the money Last $68.60 Breakeven $1,038.60 Implied vol 71.1% Delta 0.714 ≈71% ITM Gamma 0.004 Theta -2.824 Vega 0.42 Open interest 4 Model this call Put · $970 Last $16.40 Breakeven $953.60 Implied vol 73.1% Delta -0.291 ≈29% ITM Gamma 0.004 Theta -2.838 Vega 0.42 Open interest 74 Model this put
0	1	70.5%	0.705	$52.10	—	-0.299	72.5%	—	0
Call · $972.5 In the money Last $52.10 Breakeven $1,024.60 Implied vol 70.5% Delta 0.705 ≈71% ITM Gamma 0.004 Theta -2.842 Vega 0.42 Open interest 0 Model this call Put · $972.5 Last — Breakeven — Implied vol 72.5% Delta -0.299 ≈30% ITM Gamma 0.004 Theta -2.855 Vega 0.42 Open interest 0 Model this put
6	2	70.3%	0.696	$50.55	$20.84	-0.309	72.6%	23	546
Call · $975 In the money Last $50.55 Breakeven $1,025.55 Implied vol 70.3% Delta 0.696 ≈70% ITM Gamma 0.004 Theta -2.882 Vega 0.421 Open interest 6 Model this call Put · $975 Last $20.84 Breakeven $954.16 Implied vol 72.6% Delta -0.309 ≈31% ITM Gamma 0.004 Theta -2.908 Vega 0.421 Open interest 546 Model this put
0	2	69.7%	0.687	$49.75	$20.00	-0.32	73%	1	1
Call · $977.5 In the money Last $49.75 Breakeven $1,027.25 Implied vol 69.7% Delta 0.687 ≈69% ITM Gamma 0.004 Theta -2.9 Vega 0.421 Open interest 0 Model this call Put · $977.5 Last $20.00 Breakeven $957.50 Implied vol 73% Delta -0.32 ≈32% ITM Gamma 0.004 Theta -2.979 Vega 0.422 Open interest 1 Model this put
25	2	70.2%	0.676	$50.80	$21.80	-0.327	71.8%	47	102
Call · $980 In the money Last $50.80 Breakeven $1,030.80 Implied vol 70.2% Delta 0.676 ≈68% ITM Gamma 0.004 Theta -2.976 Vega 0.422 Open interest 25 Model this call Put · $980 Last $21.80 Breakeven $958.20 Implied vol 71.8% Delta -0.327 ≈33% ITM Gamma 0.004 Theta -2.967 Vega 0.422 Open interest 102 Model this put
0	—	71.4%	0.664	—	$21.61	-0.342	74.4%	16	9
Call · $982.5 In the money Last — Breakeven — Implied vol 71.4% Delta 0.664 ≈66% ITM Gamma 0.004 Theta -3.083 Vega 0.423 Open interest 0 Model this call Put · $982.5 Last $21.61 Breakeven $960.89 Implied vol 74.4% Delta -0.342 ≈34% ITM Gamma 0.004 Theta -3.132 Vega 0.483 Open interest 9 Model this put
39	27	69.5%	0.656	$59.15	$22.62	-0.351	73.4%	2	34
Call · $985 In the money Last $59.15 Breakeven $1,044.15 Implied vol 69.5% Delta 0.656 ≈66% ITM Gamma 0.004 Theta -3.02 Vega 0.484 Open interest 39 Model this call Put · $985 Last $22.62 Breakeven $962.38 Implied vol 73.4% Delta -0.351 ≈35% ITM Gamma 0.004 Theta -3.11 Vega 0.484 Open interest 34 Model this put
0	—	70.1%	0.643	—	$23.80	-0.361	73.1%	12	0
Call · $987.5 In the money Last — Breakeven — Implied vol 70.1% Delta 0.643 ≈64% ITM Gamma 0.004 Theta -3.068 Vega 0.485 Open interest 0 Model this call Put · $987.5 Last $23.80 Breakeven $963.70 Implied vol 73.1% Delta -0.361 ≈36% ITM Gamma 0.004 Theta -3.116 Vega 0.485 Open interest 0 Model this put
29	7	69%	0.634	$41.65	$25.40	-0.371	72.1%	32	29
Call · $990 In the money Last $41.65 Breakeven $1,031.65 Implied vol 69% Delta 0.634 ≈63% ITM Gamma 0.004 Theta -3.036 Vega 0.485 Open interest 29 Model this call Put · $990 Last $25.40 Breakeven $964.60 Implied vol 72.1% Delta -0.371 ≈37% ITM Gamma 0.004 Theta -3.089 Vega 0.485 Open interest 29 Model this put
0	—	69.4%	0.622	—	$22.20	-0.382	71.7%	10	13
Call · $992.5 In the money Last — Breakeven — Implied vol 69.4% Delta 0.622 ≈62% ITM Gamma 0.004 Theta -3.075 Vega 0.486 Open interest 0 Model this call Put · $992.5 Last $22.20 Breakeven $970.30 Implied vol 71.7% Delta -0.382 ≈38% ITM Gamma 0.004 Theta -3.094 Vega 0.486 Open interest 13 Model this put
6	25	69%	0.61	$52.45	$26.25	-0.393	71.5%	4	82
Call · $995 In the money Last $52.45 Breakeven $1,047.45 Implied vol 69% Delta 0.61 ≈61% ITM Gamma 0.005 Theta -3.081 Vega 0.487 Open interest 6 Model this call Put · $995 Last $26.25 Breakeven $968.75 Implied vol 71.5% Delta -0.393 ≈39% ITM Gamma 0.004 Theta -3.105 Vega 0.487 Open interest 82 Model this put
0	1	68.8%	0.599	$48.00	$32.30	-0.404	71.3%	5	10
Call · $997.5 In the money Last $48.00 Breakeven $1,045.50 Implied vol 68.8% Delta 0.599 ≈60% ITM Gamma 0.005 Theta -3.091 Vega 0.487 Open interest 0 Model this call Put · $997.5 Last $32.30 Breakeven $965.20 Implied vol 71.3% Delta -0.404 ≈40% ITM Gamma 0.004 Theta -3.115 Vega 0.487 Open interest 10 Model this put
85	30	66.8%	0.589	$41.37	$28.15	-0.416	72.4%	71	216
Call · $1000 In the money Last $41.37 Breakeven $1,041.37 Implied vol 66.8% Delta 0.589 ≈59% ITM Gamma 0.005 Theta -3.017 Vega 0.488 Open interest 85 Model this call Put · $1000 Last $28.15 Breakeven $971.85 Implied vol 72.4% Delta -0.416 ≈42% ITM Gamma 0.004 Theta -3.187 Vega 0.488 Open interest 216 Model this put
0	1	67.8%	0.576	$35.20	$34.04	-0.426	71.9%	2	17
Call · $1002.5 In the money Last $35.20 Breakeven $1,037.70 Implied vol 67.8% Delta 0.576 ≈58% ITM Gamma 0.005 Theta -3.084 Vega 0.489 Open interest 0 Model this call Put · $1002.5 Last $34.04 Breakeven $968.46 Implied vol 71.9% Delta -0.426 ≈43% ITM Gamma 0.004 Theta -3.183 Vega 0.489 Open interest 17 Model this put
26	4	68.4%	0.564	$36.18	$30.80	-0.437	71.8%	6	22
Call · $1005 In the money Last $36.18 Breakeven $1,041.18 Implied vol 68.4% Delta 0.564 ≈56% ITM Gamma 0.005 Theta -3.132 Vega 0.489 Open interest 26 Model this call Put · $1005 Last $30.80 Breakeven $974.20 Implied vol 71.8% Delta -0.437 ≈44% ITM Gamma 0.004 Theta -3.198 Vega 0.489 Open interest 22 Model this put
0	1	65.5%	0.554	$35.90	$31.63	-0.449	71.7%	7	0
Call · $1007.5 In the money Last $35.90 Breakeven $1,043.40 Implied vol 65.5% Delta 0.554 ≈55% ITM Gamma 0.005 Theta -3.021 Vega 0.49 Open interest 0 Model this call Put · $1007.5 Last $31.63 Breakeven $975.87 Implied vol 71.7% Delta -0.449 ≈45% ITM Gamma 0.005 Theta -3.214 Vega 0.49 Open interest 0 Model this put
47	25	67.9%	0.541	$36.17	$32.67	-0.46	71.5%	37	19
Call · $1010 In the money Last $36.17 Breakeven $1,046.17 Implied vol 67.9% Delta 0.541 ≈54% ITM Gamma 0.005 Theta -3.153 Vega 0.491 Open interest 47 Model this call Put · $1010 Last $32.67 Breakeven $977.33 Implied vol 71.5% Delta -0.46 ≈46% ITM Gamma 0.005 Theta -3.229 Vega 0.491 Open interest 19 Model this put
3	10	67.6%	0.529	$33.35	$31.30	-0.471	72.3%	1	0
Call · $1012.5 In the money Last $33.35 Breakeven $1,045.85 Implied vol 67.6% Delta 0.529 ≈53% ITM Gamma 0.005 Theta -3.159 Vega 0.492 Open interest 3 Model this call Put · $1012.5 Last $31.30 Breakeven $981.20 Implied vol 72.3% Delta -0.471 ≈47% ITM Gamma 0.005 Theta -3.287 Vega 0.491 Open interest 0 Model this put
Underlying $1,014.60
12	3	68.7%	0.518	$27.35	$36.98	-0.482	71.6%	40	26
Call · $1015 Last $27.35 Breakeven $1,042.35 Implied vol 68.7% Delta 0.518 ≈52% ITM Gamma 0.005 Theta -3.228 Vega 0.492 Open interest 12 Model this call Put · $1015 In the money Last $36.98 Breakeven $978.02 Implied vol 71.6% Delta -0.482 ≈48% ITM Gamma 0.005 Theta -3.269 Vega 0.492 Open interest 26 Model this put
28	28	68.3%	0.506	$32.20	$42.15	-0.493	71.6%	2	1
Call · $1017.5 Last $32.20 Breakeven $1,049.70 Implied vol 68.3% Delta 0.506 ≈51% ITM Gamma 0.005 Theta -3.194 Vega 0.493 Open interest 28 Model this call Put · $1017.5 In the money Last $42.15 Breakeven $975.35 Implied vol 71.6% Delta -0.493 ≈49% ITM Gamma 0.005 Theta -3.254 Vega 0.493 Open interest 1 Model this put
50	31	65.1%	0.493	$29.90	$39.30	-0.505	70.5%	11	30
Call · $1020 Last $29.90 Breakeven $1,049.90 Implied vol 65.1% Delta 0.493 ≈49% ITM Gamma 0.005 Theta -3.033 Vega 0.494 Open interest 50 Model this call Put · $1020 In the money Last $39.30 Breakeven $980.70 Implied vol 70.5% Delta -0.505 ≈50% ITM Gamma 0.005 Theta -3.192 Vega 0.494 Open interest 30 Model this put
6	15	67.4%	0.482	$27.00	$40.65	-0.515	71.3%	5	3
Call · $1022.5 Last $27.00 Breakeven $1,049.50 Implied vol 67.4% Delta 0.482 ≈48% ITM Gamma 0.005 Theta -3.126 Vega 0.494 Open interest 6 Model this call Put · $1022.5 In the money Last $40.65 Breakeven $981.85 Implied vol 71.3% Delta -0.515 ≈52% ITM Gamma 0.005 Theta -3.214 Vega 0.494 Open interest 3 Model this put
66	20	66.8%	0.47	$28.90	$43.60	-0.529	68.5%	18	26
Call · $1025 Last $28.90 Breakeven $1,053.90 Implied vol 66.8% Delta 0.47 ≈47% ITM Gamma 0.005 Theta -3.083 Vega 0.495 Open interest 66 Model this call Put · $1025 In the money Last $43.60 Breakeven $981.40 Implied vol 68.5% Delta -0.529 ≈53% ITM Gamma 0.005 Theta -3.072 Vega 0.495 Open interest 26 Model this put
9	4	67.4%	0.459	$31.55	$45.00	-0.538	71%	11	6
Call · $1027.5 Last $31.55 Breakeven $1,059.05 Implied vol 67.4% Delta 0.459 ≈46% ITM Gamma 0.005 Theta -3.096 Vega 0.496 Open interest 9 Model this call Put · $1027.5 In the money Last $45.00 Breakeven $982.50 Implied vol 71% Delta -0.538 ≈54% ITM Gamma 0.005 Theta -3.174 Vega 0.496 Open interest 6 Model this put
95	69	67.7%	0.448	$27.70	$44.34	-0.549	71%	10	31
Call · $1030 Last $27.70 Breakeven $1,057.70 Implied vol 67.7% Delta 0.448 ≈45% ITM Gamma 0.005 Theta -3.1 Vega 0.496 Open interest 95 Model this call Put · $1030 In the money Last $44.34 Breakeven $985.66 Implied vol 71% Delta -0.549 ≈55% ITM Gamma 0.005 Theta -3.159 Vega 0.496 Open interest 31 Model this put
69	5	66.8%	0.435	$26.00	$50.45	-0.561	70.1%	11	36
Call · $1032.5 Last $26.00 Breakeven $1,058.50 Implied vol 66.8% Delta 0.435 ≈43% ITM Gamma 0.005 Theta -3.042 Vega 0.497 Open interest 69 Model this call Put · $1032.5 In the money Last $50.45 Breakeven $982.05 Implied vol 70.1% Delta -0.561 ≈56% ITM Gamma 0.005 Theta -3.107 Vega 0.497 Open interest 36 Model this put
57	33	66.4%	0.422	$25.10	$42.25	-0.571	71%	9	29
Call · $1035 Last $25.10 Breakeven $1,060.10 Implied vol 66.4% Delta 0.422 ≈42% ITM Gamma 0.005 Theta -3.008 Vega 0.498 Open interest 57 Model this call Put · $1035 In the money Last $42.25 Breakeven $992.75 Implied vol 71% Delta -0.571 ≈57% ITM Gamma 0.004 Theta -3.134 Vega 0.498 Open interest 29 Model this put
48	86	67.1%	0.412	$37.86	$44.20	-0.586	68.7%	21	1
Call · $1037.5 Last $37.86 Breakeven $1,075.36 Implied vol 67.1% Delta 0.412 ≈41% ITM Gamma 0.005 Theta -3.031 Vega 0.498 Open interest 48 Model this call Put · $1037.5 In the money Last $44.20 Breakeven $993.30 Implied vol 68.7% Delta -0.586 ≈59% ITM Gamma 0.005 Theta -3.011 Vega 0.498 Open interest 1 Model this put
20	74	66.7%	0.399	$21.40	$55.45	-0.593	71.1%	15	90
Call · $1040 Last $21.40 Breakeven $1,061.40 Implied vol 66.7% Delta 0.399 ≈40% ITM Gamma 0.005 Theta -2.997 Vega 0.499 Open interest 20 Model this call Put · $1040 In the money Last $55.45 Breakeven $984.55 Implied vol 71.1% Delta -0.593 ≈59% ITM Gamma 0.004 Theta -3.113 Vega 0.499 Open interest 90 Model this put
7	1	67%	0.388	$23.52	$45.00	-0.608	69.3%	1	5
Call · $1042.5 Last $23.52 Breakeven $1,066.02 Implied vol 67% Delta 0.388 ≈39% ITM Gamma 0.005 Theta -2.996 Vega 0.5 Open interest 7 Model this call Put · $1042.5 In the money Last $45.00 Breakeven $997.50 Implied vol 69.3% Delta -0.608 ≈61% ITM Gamma 0.005 Theta -3.014 Vega 0.499 Open interest 5 Model this put
36	5	65.7%	0.373	$21.00	$54.60	-0.62	69%	1	35
Call · $1045 Last $21.00 Breakeven $1,066.00 Implied vol 65.7% Delta 0.373 ≈37% ITM Gamma 0.005 Theta -2.92 Vega 0.501 Open interest 36 Model this call Put · $1045 In the money Last $54.60 Breakeven $990.40 Implied vol 69% Delta -0.62 ≈62% ITM Gamma 0.005 Theta -2.984 Vega 0.499 Open interest 35 Model this put
8	1	65.3%	0.362	$22.62	$71.40	-0.63	69.4%	1	12
Call · $1047.5 Last $22.62 Breakeven $1,070.12 Implied vol 65.3% Delta 0.362 ≈36% ITM Gamma 0.005 Theta -2.862 Vega 0.439 Open interest 8 Model this call Put · $1047.5 In the money Last $71.40 Breakeven $976.10 Implied vol 69.4% Delta -0.63 ≈63% ITM Gamma 0.004 Theta -2.983 Vega 0.438 Open interest 12 Model this put
58	71	67%	0.356	$19.12	$55.62	-0.639	70%	90	51
Call · $1050 Last $19.12 Breakeven $1,069.12 Implied vol 67% Delta 0.356 ≈36% ITM Gamma 0.005 Theta -2.91 Vega 0.439 Open interest 58 Model this call Put · $1050 In the money Last $55.62 Breakeven $994.38 Implied vol 70% Delta -0.639 ≈64% ITM Gamma 0.004 Theta -2.971 Vega 0.439 Open interest 51 Model this put
2	2	65.7%	0.342	$22.00	$48.00	-0.651	69%	1	1
Call · $1052.5 Last $22.00 Breakeven $1,074.50 Implied vol 65.7% Delta 0.342 ≈34% ITM Gamma 0.005 Theta -2.798 Vega 0.44 Open interest 2 Model this call Put · $1052.5 In the money Last $48.00 Breakeven $1,004.50 Implied vol 69% Delta -0.651 ≈65% ITM Gamma 0.004 Theta -2.877 Vega 0.44 Open interest 1 Model this put
13	1	64.8%	0.329	$22.78	$82.23	-0.659	69.8%	4	51
Call · $1055 Last $22.78 Breakeven $1,077.78 Implied vol 64.8% Delta 0.329 ≈33% ITM Gamma 0.005 Theta -2.709 Vega 0.44 Open interest 13 Model this call Put · $1055 In the money Last $82.23 Breakeven $972.77 Implied vol 69.8% Delta -0.659 ≈66% ITM Gamma 0.004 Theta -2.878 Vega 0.44 Open interest 51 Model this put
1	1	66.2%	0.323	$14.77	$67.95	-0.672	68.5%	2	25
Call · $1057.5 Last $14.77 Breakeven $1,072.27 Implied vol 66.2% Delta 0.323 ≈32% ITM Gamma 0.004 Theta -2.746 Vega 0.441 Open interest 1 Model this call Put · $1057.5 In the money Last $67.95 Breakeven $989.55 Implied vol 68.5% Delta -0.672 ≈67% ITM Gamma 0.004 Theta -2.772 Vega 0.441 Open interest 25 Model this put
112	125	64.7%	0.308	$15.10	$69.90	-0.686	67.2%	1	45
Call · $1060 Last $15.10 Breakeven $1,075.10 Implied vol 64.7% Delta 0.308 ≈31% ITM Gamma 0.004 Theta -2.622 Vega 0.442 Open interest 112 Model this call Put · $1060 In the money Last $69.90 Breakeven $990.10 Implied vol 67.2% Delta -0.686 ≈69% ITM Gamma 0.004 Theta -2.659 Vega 0.441 Open interest 45 Model this put
7	1	65.7%	0.3	$18.00	$81.84	-0.697	66.7%	5	4
Call · $1062.5 Last $18.00 Breakeven $1,080.50 Implied vol 65.7% Delta 0.3 ≈30% ITM Gamma 0.004 Theta -2.634 Vega 0.442 Open interest 7 Model this call Put · $1062.5 In the money Last $81.84 Breakeven $980.66 Implied vol 66.7% Delta -0.697 ≈70% ITM Gamma 0.004 Theta -2.595 Vega 0.442 Open interest 4 Model this put
52	6	62.6%	0.279	$15.30	$70.90	-0.703	67.9%	2	55
Call · $1065 Last $15.30 Breakeven $1,080.30 Implied vol 62.6% Delta 0.279 ≈28% ITM Gamma 0.004 Theta -2.433 Vega 0.443 Open interest 52 Model this call Put · $1065 In the money Last $70.90 Breakeven $994.10 Implied vol 67.9% Delta -0.703 ≈70% ITM Gamma 0.004 Theta -2.619 Vega 0.442 Open interest 55 Model this put
0	1	64.4%	0.275	$14.75	$56.30	-0.711	68.7%	7	11
Call · $1067.5 Last $14.75 Breakeven $1,082.25 Implied vol 64.4% Delta 0.275 ≈28% ITM Gamma 0.004 Theta -2.487 Vega 0.444 Open interest 0 Model this call Put · $1067.5 In the money Last $56.30 Breakeven $1,011.20 Implied vol 68.7% Delta -0.711 ≈71% ITM Gamma 0.004 Theta -2.62 Vega 0.443 Open interest 11 Model this put
33	26	65.5%	0.268	$11.83	$69.64	-0.728	66.7%	1	15
Call · $1070 Last $11.83 Breakeven $1,081.83 Implied vol 65.5% Delta 0.268 ≈27% ITM Gamma 0.004 Theta -2.5 Vega 0.444 Open interest 33 Model this call Put · $1070 In the money Last $69.64 Breakeven $1,000.36 Implied vol 66.7% Delta -0.728 ≈73% ITM Gamma 0.004 Theta -2.472 Vega 0.443 Open interest 15 Model this put
6	16	62.9%	0.247	$14.50	$65.00	-0.742	65.8%	1	24
Call · $1072.5 Last $14.50 Breakeven $1,087.00 Implied vol 62.9% Delta 0.247 ≈25% ITM Gamma 0.004 Theta -2.322 Vega 0.445 Open interest 6 Model this call Put · $1072.5 In the money Last $65.00 Breakeven $1,007.50 Implied vol 65.8% Delta -0.742 ≈74% ITM Gamma 0.004 Theta -2.383 Vega 0.443 Open interest 24 Model this put
39	14	66.7%	0.253	$10.65	$75.70	-0.744	67.9%	1	33
Call · $1075 Last $10.65 Breakeven $1,085.65 Implied vol 66.7% Delta 0.253 ≈25% ITM Gamma 0.004 Theta -2.483 Vega 0.445 Open interest 39 Model this call Put · $1075 In the money Last $75.70 Breakeven $999.30 Implied vol 67.9% Delta -0.744 ≈74% ITM Gamma 0.004 Theta -2.455 Vega 0.443 Open interest 33 Model this put
5	1	65.5%	0.239	$10.87	$57.51	-0.754	67.9%	131	217
Call · $1077.5 Last $10.87 Breakeven $1,088.37 Implied vol 65.5% Delta 0.239 ≈24% ITM Gamma 0.004 Theta -2.369 Vega 0.341 Open interest 5 Model this call Put · $1077.5 In the money Last $57.51 Breakeven $1,019.99 Implied vol 67.9% Delta -0.754 ≈75% ITM Gamma 0.004 Theta -2.414 Vega 0.44 Open interest 217 Model this put
83	139	62%	0.219	$10.60	$65.32	-0.763	67.8%	7	20
Call · $1080 Last $10.60 Breakeven $1,090.60 Implied vol 62% Delta 0.219 ≈22% ITM Gamma 0.004 Theta -2.118 Vega 0.342 Open interest 83 Model this call Put · $1080 In the money Last $65.32 Breakeven $1,014.68 Implied vol 67.8% Delta -0.763 ≈76% ITM Gamma 0.004 Theta -2.358 Vega 0.341 Open interest 20 Model this put
37	3	64.3%	0.219	$20.63	$59.53	-0.77	67.8%	2	9
Call · $1082.5 Last $20.63 Breakeven $1,103.13 Implied vol 64.3% Delta 0.219 ≈22% ITM Gamma 0.004 Theta -2.197 Vega 0.342 Open interest 37 Model this call Put · $1082.5 In the money Last $59.53 Breakeven $1,022.97 Implied vol 67.8% Delta -0.77 ≈77% ITM Gamma 0.004 Theta -2.302 Vega 0.341 Open interest 9 Model this put
100	4	64.3%	0.211	$9.65	$106.31	-0.779	67.6%	21	11
Call · $1085 Last $9.65 Breakeven $1,094.65 Implied vol 64.3% Delta 0.211 ≈21% ITM Gamma 0.004 Theta -2.14 Vega 0.342 Open interest 100 Model this call Put · $1085 In the money Last $106.31 Breakeven $978.69 Implied vol 67.6% Delta -0.779 ≈78% ITM Gamma 0.004 Theta -2.237 Vega 0.342 Open interest 11 Model this put
52	21	63.8%	0.201	$12.20	$72.40	-0.788	67.2%	1	128
Call · $1087.5 Last $12.20 Breakeven $1,099.70 Implied vol 63.8% Delta 0.201 ≈20% ITM Gamma 0.004 Theta -2.058 Vega 0.343 Open interest 52 Model this call Put · $1087.5 In the money Last $72.40 Breakeven $1,015.10 Implied vol 67.2% Delta -0.788 ≈79% ITM Gamma 0.004 Theta -2.163 Vega 0.342 Open interest 128 Model this put
43	20	67.8%	0.208	$9.20	$101.60	-0.793	67.7%	3	39
Call · $1090 Last $9.20 Breakeven $1,099.20 Implied vol 67.8% Delta 0.208 ≈21% ITM Gamma 0.003 Theta -2.239 Vega 0.343 Open interest 43 Model this call Put · $1090 In the money Last $101.60 Breakeven $988.40 Implied vol 67.7% Delta -0.793 ≈79% ITM Gamma 0.003 Theta -2.141 Vega 0.343 Open interest 39 Model this put
3	1	66.1%	0.194	$8.85	$67.80	-0.803	67.1%	4	4
Call · $1092.5 Last $8.85 Breakeven $1,101.35 Implied vol 66.1% Delta 0.194 ≈19% ITM Gamma 0.003 Theta -2.089 Vega 0.344 Open interest 3 Model this call Put · $1092.5 In the money Last $67.80 Breakeven $1,024.70 Implied vol 67.1% Delta -0.803 ≈80% ITM Gamma 0.003 Theta -2.05 Vega 0.343 Open interest 4 Model this put
15	5	63.7%	0.176	$7.60	$102.70	-0.812	66.9%	2	8
Call · $1095 Last $7.60 Breakeven $1,102.60 Implied vol 63.7% Delta 0.176 ≈18% ITM Gamma 0.003 Theta -1.897 Vega 0.344 Open interest 15 Model this call Put · $1095 In the money Last $102.70 Breakeven $992.30 Implied vol 66.9% Delta -0.812 ≈81% ITM Gamma 0.003 Theta -1.985 Vega 0.343 Open interest 8 Model this put
221	102	65.5%	0.168	$7.60	$82.98	-0.826	67.2%	1	46
Call · $1100 Last $7.60 Breakeven $1,107.60 Implied vol 65.5% Delta 0.168 ≈17% ITM Gamma 0.003 Theta -1.894 Vega 0.345 Open interest 221 Model this call Put · $1100 In the money Last $82.98 Breakeven $1,017.02 Implied vol 67.2% Delta -0.826 ≈83% ITM Gamma 0.003 Theta -1.898 Vega 0.344 Open interest 46 Model this put
43	1	65.8%	0.154	$8.70	$63.85	-0.836	68.5%	3	4
Call · $1105 Last $8.70 Breakeven $1,113.70 Implied vol 65.8% Delta 0.154 ≈15% ITM Gamma 0.003 Theta -1.807 Vega 0.346 Open interest 43 Model this call Put · $1105 In the money Last $63.85 Breakeven $1,041.15 Implied vol 68.5% Delta -0.836 ≈84% ITM Gamma 0.003 Theta -1.869 Vega 0.344 Open interest 4 Model this put
30	4	62.7%	0.129	$7.39	$95.89	-0.85	68.8%	2	14
Call · $1110 Last $7.39 Breakeven $1,117.39 Implied vol 62.7% Delta 0.129 ≈13% ITM Gamma 0.003 Theta -1.526 Vega 0.231 Open interest 30 Model this call Put · $1110 In the money Last $95.89 Breakeven $1,014.11 Implied vol 68.8% Delta -0.85 ≈85% ITM Gamma 0.003 Theta -1.78 Vega 0.343 Open interest 14 Model this put
24	7	60%	0.108	$6.95	$91.60	-0.868	67%	2	3
Call · $1115 Last $6.95 Breakeven $1,121.95 Implied vol 60% Delta 0.108 ≈11% ITM Gamma 0.002 Theta -1.273 Vega 0.232 Open interest 24 Model this call Put · $1115 In the money Last $91.60 Breakeven $1,023.40 Implied vol 67% Delta -0.868 ≈87% ITM Gamma 0.003 Theta -1.575 Vega 0.231 Open interest 3 Model this put
76	23	60.3%	0.098	$4.20	$118.00	-0.874	68.4%	1	126
Call · $1120 Last $4.20 Breakeven $1,124.20 Implied vol 60.3% Delta 0.098 ≈10% ITM Gamma 0.002 Theta -1.192 Vega 0.233 Open interest 76 Model this call Put · $1120 In the money Last $118.00 Breakeven $1,002.00 Implied vol 68.4% Delta -0.874 ≈87% ITM Gamma 0.002 Theta -1.554 Vega 0.231 Open interest 126 Model this put
27	27	67%	0.113	$3.96	$135.45	-0.88	69.3%	2	20
Call · $1125 Last $3.96 Breakeven $1,128.96 Implied vol 67% Delta 0.113 ≈11% ITM Gamma 0.002 Theta -1.471 Vega 0.233 Open interest 27 Model this call Put · $1125 In the money Last $135.45 Breakeven $989.55 Implied vol 69.3% Delta -0.88 ≈88% ITM Gamma 0.002 Theta -1.509 Vega 0.232 Open interest 20 Model this put
65	6	67.1%	0.103	$4.00	$124.08	-0.886	70.5%	3	9
Call · $1130 Last $4.00 Breakeven $1,134.00 Implied vol 67.1% Delta 0.103 ≈10% ITM Gamma 0.002 Theta -1.378 Vega 0.234 Open interest 65 Model this call Put · $1130 In the money Last $124.08 Breakeven $1,005.92 Implied vol 70.5% Delta -0.886 ≈89% ITM Gamma 0.002 Theta -1.477 Vega 0.232 Open interest 9 Model this put
18	10	71.9%	0.111	$2.30	$125.67	-0.899	69.5%	3	16
Call · $1135 Last $2.30 Breakeven $1,137.30 Implied vol 71.9% Delta 0.111 ≈11% ITM Gamma 0.002 Theta -1.559 Vega 0.234 Open interest 18 Model this call Put · $1135 In the money Last $125.67 Breakeven $1,009.33 Implied vol 69.5% Delta -0.899 ≈90% ITM Gamma 0.002 Theta -1.321 Vega 0.231 Open interest 16 Model this put
45	7	69.4%	0.092	$4.35	$107.85	-0.904	70.8%	1	5
Call · $1140 Last $4.35 Breakeven $1,144.35 Implied vol 69.4% Delta 0.092 ≈9% ITM Gamma 0.002 Theta -1.313 Vega 0.235 Open interest 45 Model this call Put · $1140 In the money Last $107.85 Breakeven $1,032.15 Implied vol 70.8% Delta -0.904 ≈90% ITM Gamma 0.002 Theta -1.3 Vega 0.232 Open interest 5 Model this put
510	1	75.4%	0.105	$5.03	$89.20	-0.917	70%	10	11
Call · $1145 Last $5.03 Breakeven $1,150.03 Implied vol 75.4% Delta 0.105 ≈10% ITM Gamma 0.002 Theta -1.561 Vega 0.235 Open interest 510 Model this call Put · $1145 In the money Last $89.20 Breakeven $1,055.80 Implied vol 70% Delta -0.917 ≈92% ITM Gamma 0.002 Theta -1.155 Vega 0.229 Open interest 11 Model this put
182	29	67.8%	0.07	$2.40	$152.31	-0.921	71.3%	2	40
Call · $1150 Last $2.40 Breakeven $1,152.40 Implied vol 67.8% Delta 0.07 ≈7% ITM Gamma 0.002 Theta -1.05 Vega 0.137 Open interest 182 Model this call Put · $1150 In the money Last $152.31 Breakeven $997.69 Implied vol 71.3% Delta -0.921 ≈92% ITM Gamma 0.002 Theta -1.133 Vega 0.228 Open interest 40 Model this put
15	5	64.6%	0.055	$2.63	—	-0.925	72.9%	—	0
Call · $1155 Last $2.63 Breakeven $1,157.63 Implied vol 64.6% Delta 0.055 ≈6% ITM Gamma 0.001 Theta -0.823 Vega 0.137 Open interest 15 Model this call Put · $1155 In the money Last — Breakeven — Implied vol 72.9% Delta -0.925 ≈92% ITM Gamma 0.002 Theta -1.123 Vega 0.227 Open interest 0 Model this put
44	310	74.7%	0.075	$2.20	$145.48	-0.928	74.2%	1	2
Call · $1160 Last $2.20 Breakeven $1,162.20 Implied vol 74.7% Delta 0.075 ≈7% ITM Gamma 0.002 Theta -1.226 Vega 0.237 Open interest 44 Model this call Put · $1160 In the money Last $145.48 Breakeven $1,014.52 Implied vol 74.2% Delta -0.928 ≈93% ITM Gamma 0.002 Theta -1.106 Vega 0.135 Open interest 2 Model this put
15	2	75.9%	0.073	$2.17	$157.01	-0.94	71.4%	5	3
Call · $1165 Last $2.17 Breakeven $1,167.17 Implied vol 75.9% Delta 0.073 ≈7% ITM Gamma 0.001 Theta -1.215 Vega 0.137 Open interest 15 Model this call Put · $1165 In the money Last $157.01 Breakeven $1,007.99 Implied vol 71.4% Delta -0.94 ≈94% ITM Gamma 0.001 Theta -0.903 Vega 0.135 Open interest 3 Model this put
50	48	67.1%	0.045	$1.52	$137.15	-0.943	72.3%	9	5
Call · $1170 Last $1.52 Breakeven $1,171.52 Implied vol 67.1% Delta 0.045 ≈4% ITM Gamma 0.001 Theta -0.721 Vega 0.138 Open interest 50 Model this call Put · $1170 In the money Last $137.15 Breakeven $1,032.85 Implied vol 72.3% Delta -0.943 ≈94% ITM Gamma 0.001 Theta -0.874 Vega 0.135 Open interest 5 Model this put
28	15	73.1%	0.056	$2.03	$144.80	-0.952	71%	5	8
Call · $1175 Last $2.03 Breakeven $1,177.03 Implied vol 73.1% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -0.934 Vega 0.138 Open interest 28 Model this call Put · $1175 In the money Last $144.80 Breakeven $1,030.20 Implied vol 71% Delta -0.952 ≈95% ITM Gamma 0.001 Theta -0.738 Vega 0.133 Open interest 8 Model this put
27	3	74.7%	0.055	$2.55	$158.30	-0.949	74.2%	6	3
Call · $1180 Last $2.55 Breakeven $1,182.55 Implied vol 74.7% Delta 0.055 ≈5% ITM Gamma 0.001 Theta -0.94 Vega 0.138 Open interest 27 Model this call Put · $1180 In the money Last $158.30 Breakeven $1,021.70 Implied vol 74.2% Delta -0.949 ≈95% ITM Gamma 0.001 Theta -0.815 Vega 0.135 Open interest 3 Model this put
11	4	79.1%	0.06	$4.30	$176.10	-0.951	75.4%	1	2
Call · $1185 Last $4.30 Breakeven $1,189.30 Implied vol 79.1% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -1.076 Vega 0.138 Open interest 11 Model this call Put · $1185 In the money Last $176.10 Breakeven $1,008.90 Implied vol 75.4% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -0.804 Vega 0.135 Open interest 2 Model this put
555	2	79.2%	0.056	$1.70	$133.52	-0.962	73.3%	2	3
Call · $1190 Last $1.70 Breakeven $1,191.70 Implied vol 79.2% Delta 0.056 ≈6% ITM Gamma 0.001 Theta -1.013 Vega 0.139 Open interest 555 Model this call Put · $1190 In the money Last $133.52 Breakeven $1,056.48 Implied vol 73.3% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.63 Vega 0.131 Open interest 3 Model this put
10	1	74.6%	0.039	$33.55	$192.80	-0.965	74.2%	2	2
Call · $1195 Last $33.55 Breakeven $1,228.55 Implied vol 74.6% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.717 Vega 0.139 Open interest 10 Model this call Put · $1195 In the money Last $192.80 Breakeven $1,002.20 Implied vol 74.2% Delta -0.965 ≈96% ITM Gamma 0.001 Theta -0.598 Vega 0.129 Open interest 2 Model this put
136	231	71.8%	0.03	$1.05	$186.68	-0.962	76.9%	4	3
Call · $1200 Last $1.05 Breakeven $1,201.05 Implied vol 71.8% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.559 Vega 0.07 Open interest 136 Model this call Put · $1200 In the money Last $186.68 Breakeven $1,013.32 Implied vol 76.9% Delta -0.962 ≈96% ITM Gamma 0.001 Theta -0.66 Vega 0.131 Open interest 3 Model this put
12	15	78.4%	0.039	$2.80	$121.40	-0.968	76.5%	2	2
Call · $1205 Last $2.80 Breakeven $1,207.80 Implied vol 78.4% Delta 0.039 ≈4% ITM Gamma 0.001 Theta -0.756 Vega 0.14 Open interest 12 Model this call Put · $1205 In the money Last $121.40 Breakeven $1,083.60 Implied vol 76.5% Delta -0.968 ≈97% ITM Gamma 0.001 Theta -0.568 Vega 0.067 Open interest 2 Model this put
22	4	79.6%	0.037	$2.50	—	-0.964	80.2%	—	0
Call · $1210 Last $2.50 Breakeven $1,212.50 Implied vol 79.6% Delta 0.037 ≈4% ITM Gamma 0.001 Theta -0.744 Vega 0.14 Open interest 22 Model this call Put · $1210 In the money Last — Breakeven — Implied vol 80.2% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.671 Vega 0.129 Open interest 0 Model this put
6	8	77%	0.03	$2.50	—	-0.97	78.5%	—	0
Call · $1215 Last $2.50 Breakeven $1,217.50 Implied vol 77% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.6 Vega 0.07 Open interest 6 Model this call Put · $1215 In the money Last — Breakeven — Implied vol 78.5% Delta -0.97 ≈97% ITM Gamma 0.001 Theta -0.547 Vega 0.067 Open interest 0 Model this put
32	6	78.8%	0.03	$1.99	$172.00	-0.973	78.4%	2	1
Call · $1220 Last $1.99 Breakeven $1,221.99 Implied vol 78.8% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.614 Vega 0.07 Open interest 32 Model this call Put · $1220 In the money Last $172.00 Breakeven $1,048.00 Implied vol 78.4% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.499 Vega 0.066 Open interest 1 Model this put
8	7	83%	0.033	$0.92	—	-0.964	85.3%	—	0
Call · $1225 Last $0.92 Breakeven $1,225.92 Implied vol 83% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.71 Vega 0.07 Open interest 8 Model this call Put · $1225 In the money Last — Breakeven — Implied vol 85.3% Delta -0.964 ≈96% ITM Gamma 0.001 Theta -0.706 Vega 0.13 Open interest 0 Model this put
6	2	83.3%	0.032	$1.60	—	-0.971	83.4%	—	0
Call · $1230 Last $1.60 Breakeven $1,231.60 Implied vol 83.3% Delta 0.032 ≈3% ITM Gamma 0.001 Theta -0.677 Vega 0.071 Open interest 6 Model this call Put · $1230 In the money Last — Breakeven — Implied vol 83.4% Delta -0.971 ≈97% ITM Gamma 0.001 Theta -0.578 Vega 0.067 Open interest 0 Model this put
0	1	94.5%	0.05	$1.84	—	-0.972	84%	—	0
Call · $1235 Last $1.84 Breakeven $1,236.84 Implied vol 94.5% Delta 0.05 ≈5% ITM Gamma 0.001 Theta -1.111 Vega 0.141 Open interest 0 Model this call Put · $1235 In the money Last — Breakeven — Implied vol 84% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.555 Vega 0.068 Open interest 0 Model this put
115	27	69.9%	0.01	$0.65	$164.18	-0.974	83.9%	1	2
Call · $1240 Last $0.65 Breakeven $1,240.65 Implied vol 69.9% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.213 Vega 0.031 Open interest 115 Model this call Put · $1240 In the money Last $164.18 Breakeven $1,075.82 Implied vol 83.9% Delta -0.974 ≈97% ITM Gamma 0.001 Theta -0.507 Vega 0.066 Open interest 2 Model this put
1	2	94.4%	0.042	$13.14	—	-0.973	86.7%	—	0
Call · $1245 Last $13.14 Breakeven $1,258.14 Implied vol 94.4% Delta 0.042 ≈4% ITM Gamma 0.001 Theta -0.968 Vega 0.142 Open interest 1 Model this call Put · $1245 In the money Last — Breakeven — Implied vol 86.7% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.559 Vega 0.068 Open interest 0 Model this put
25	32	83.7%	0.023	$1.50	$245.50	-0.973	88.1%	6	4
Call · $1250 Last $1.50 Breakeven $1,251.50 Implied vol 83.7% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.521 Vega 0.071 Open interest 25 Model this call Put · $1250 In the money Last $245.50 Breakeven $1,004.50 Implied vol 88.1% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.561 Vega 0.068 Open interest 4 Model this put
5	7	85.8%	0.024	$9.98	—	-0.977	87.2%	—	0
Call · $1255 Last $9.98 Breakeven $1,264.98 Implied vol 85.8% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.546 Vega 0.071 Open interest 5 Model this call Put · $1255 In the money Last — Breakeven — Implied vol 87.2% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.489 Vega 0.067 Open interest 0 Model this put
100	59	86.4%	0.023	$0.50	$215.57	-0.978	87.8%	1	2
Call · $1260 Last $0.50 Breakeven $1,260.50 Implied vol 86.4% Delta 0.023 ≈2% ITM Gamma 0 Theta -0.525 Vega 0.071 Open interest 100 Model this call Put · $1260 In the money Last $215.57 Breakeven $1,044.43 Implied vol 87.8% Delta -0.978 ≈98% ITM Gamma 0.001 Theta -0.467 Vega 0.066 Open interest 2 Model this put
15	3	88.8%	0.024	$9.80	$260.20	-0.975	91.3%	2	2
Call · $1265 Last $9.80 Breakeven $1,274.80 Implied vol 88.8% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.562 Vega 0.072 Open interest 15 Model this call Put · $1265 In the money Last $260.20 Breakeven $1,004.80 Implied vol 91.3% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -0.542 Vega 0.067 Open interest 2 Model this put
2	1	88.4%	0.021	$0.90	—	-0.975	92.7%	—	0
Call · $1270 Last $0.90 Breakeven $1,270.90 Implied vol 88.4% Delta 0.021 ≈2% ITM Gamma 0 Theta -0.505 Vega 0.072 Open interest 2 Model this call Put · $1270 In the money Last — Breakeven — Implied vol 92.7% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -0.544 Vega 0.067 Open interest 0 Model this put
18	8	89%	0.02	$1.22	—	-0.987	86.3%	—	0
Call · $1275 Last $1.22 Breakeven $1,276.22 Implied vol 89% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.484 Vega 0.072 Open interest 18 Model this call Put · $1275 In the money Last — Breakeven — Implied vol 86.3% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.283 Vega 0.057 Open interest 0 Model this put
47	1	90.3%	0.02	$0.65	—	-0.987	87.6%	—	0
Call · $1280 Last $0.65 Breakeven $1,280.65 Implied vol 90.3% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.486 Vega 0.072 Open interest 47 Model this call Put · $1280 In the money Last — Breakeven — Implied vol 87.6% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.285 Vega 0.056 Open interest 0 Model this put
10	15	92.3%	0.02	$6.00	$279.80	-0.987	88.9%	2	1
Call · $1285 Last $6.00 Breakeven $1,291.00 Implied vol 92.3% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.511 Vega 0.072 Open interest 10 Model this call Put · $1285 In the money Last $279.80 Breakeven $1,005.20 Implied vol 88.9% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.286 Vega 0.057 Open interest 1 Model this put
17	4	92.9%	0.019	$6.85	$274.00	-0.987	90.2%	1	1
Call · $1290 Last $6.85 Breakeven $1,296.85 Implied vol 92.9% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.49 Vega 0.072 Open interest 17 Model this call Put · $1290 In the money Last $274.00 Breakeven $1,016.00 Implied vol 90.2% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.288 Vega 0.057 Open interest 1 Model this put
0	—	94.2%	0.019	—	$289.70	-0.987	91.5%	5	3
Call · $1295 Last — Breakeven — Implied vol 94.2% Delta 0.019 ≈2% ITM Gamma 0 Theta -0.492 Vega 0.072 Open interest 0 Model this call Put · $1295 In the money Last $289.70 Breakeven $1,005.30 Implied vol 91.5% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.289 Vega 0.056 Open interest 3 Model this put
126	4	96.2%	0.02	$0.25	$283.00	-0.989	91.6%	1	1
Call · $1300 Last $0.25 Breakeven $1,300.25 Implied vol 96.2% Delta 0.02 ≈2% ITM Gamma 0 Theta -0.517 Vega 0.073 Open interest 126 Model this call Put · $1300 In the money Last $283.00 Breakeven $1,017.00 Implied vol 91.6% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.262 Vega 0.027 Open interest 1 Model this put
0	—	96.8%	0.018	—	—	-0.98	99.6%	—	0
Call · $1305 Last — Breakeven — Implied vol 96.8% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.496 Vega 0.073 Open interest 0 Model this call Put · $1305 In the money Last — Breakeven — Implied vol 99.6% Delta -0.98 ≈98% ITM Gamma 0 Theta -0.484 Vega 0.067 Open interest 0 Model this put
46	2	97.7%	0.018	$1.50	—	-0.98	100.9%	—	0
Call · $1310 Last $1.50 Breakeven $1,311.50 Implied vol 97.7% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.486 Vega 0.073 Open interest 46 Model this call Put · $1310 In the money Last — Breakeven — Implied vol 100.9% Delta -0.98 ≈98% ITM Gamma 0 Theta -0.486 Vega 0.067 Open interest 0 Model this put
0	—	99.4%	0.018	—	$263.08	-0.981	102.2%	1	1
Call · $1315 Last — Breakeven — Implied vol 99.4% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.5 Vega 0.073 Open interest 0 Model this call Put · $1315 In the money Last $263.08 Breakeven $1,051.92 Implied vol 102.2% Delta -0.981 ≈98% ITM Gamma 0 Theta -0.488 Vega 0.067 Open interest 1 Model this put
54	11	93.2%	0.011	$0.80	$290.90	-0.988	97.9%	1	0
Call · $1320 Last $0.80 Breakeven $1,320.80 Implied vol 93.2% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.316 Vega 0.031 Open interest 54 Model this call Put · $1320 In the money Last $290.90 Breakeven $1,029.10 Implied vol 97.9% Delta -0.988 ≈99% ITM Gamma 0 Theta -0.297 Vega 0.05 Open interest 0 Model this put
26	20	110.1%	0.027	$0.65	$319.40	-0.987	100.1%	2	2
Call · $1325 Last $0.65 Breakeven $1,325.65 Implied vol 110.1% Delta 0.027 ≈3% ITM Gamma 0 Theta -0.786 Vega 0.073 Open interest 26 Model this call Put · $1325 In the money Last $319.40 Breakeven $1,005.60 Implied vol 100.1% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.327 Vega 0.059 Open interest 2 Model this put
93	4	78.8%	0.003	$0.05	$300.90	-0.98	106.7%	1	0
Call · $1330 Last $0.05 Breakeven $1,330.05 Implied vol 78.8% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.069 Vega 0.012 Open interest 93 Model this call Put · $1330 In the money Last $300.90 Breakeven $1,029.10 Implied vol 106.7% Delta -0.98 ≈98% ITM Gamma 0 Theta -0.519 Vega 0.067 Open interest 0 Model this put
0	—	132.4%	0.053	—	$349.00	-0.99	99.5%	1	1
Call · $1335 Last — Breakeven — Implied vol 132.4% Delta 0.053 ≈5% ITM Gamma 0.001 Theta -1.629 Vega 0.146 Open interest 0 Model this call Put · $1335 In the money Last $349.00 Breakeven $986.00 Implied vol 99.5% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.266 Vega 0.027 Open interest 1 Model this put
56	8	104%	0.015	$0.50	$255.00	-0.99	100.6%	1	0
Call · $1340 Last $0.50 Breakeven $1,340.50 Implied vol 104% Delta 0.015 ≈2% ITM Gamma 0 Theta -0.451 Vega 0.074 Open interest 56 Model this call Put · $1340 In the money Last $255.00 Breakeven $1,085.00 Implied vol 100.6% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.267 Vega 0.027 Open interest 0 Model this put
1	1	136.4%	0.054	$5.30	$260.00	-0.988	105.1%	1	1
Call · $1345 Last $5.30 Breakeven $1,350.30 Implied vol 136.4% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -1.702 Vega 0.147 Open interest 1 Model this call Put · $1345 In the money Last $260.00 Breakeven $1,085.00 Implied vol 105.1% Delta -0.988 ≈99% ITM Gamma 0 Theta -0.332 Vega 0.058 Open interest 1 Model this put
81	1	142.1%	0.06	$0.22	$291.39	-0.99	102.8%	1	0
Call · $1350 Last $0.22 Breakeven $1,350.22 Implied vol 142.1% Delta 0.06 ≈6% ITM Gamma 0.001 Theta -1.923 Vega 0.147 Open interest 81 Model this call Put · $1350 In the money Last $291.39 Breakeven $1,058.61 Implied vol 102.8% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.268 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—	—	-0.989	105.7%	—	0
Call · $1355 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1355 In the money Last — Breakeven — Implied vol 105.7% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.302 Vega 0.028 Open interest 0 Model this put
22	4	141.3%	0.054	$3.89	—	-0.99	105%	—	0
Call · $1360 Last $3.89 Breakeven $1,363.89 Implied vol 141.3% Delta 0.054 ≈5% ITM Gamma 0.001 Theta -1.754 Vega 0.147 Open interest 22 Model this call Put · $1360 In the money Last — Breakeven — Implied vol 105% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.269 Vega 0.027 Open interest 0 Model this put
0	—	112.6%	0.017	—	$360.10	-0.99	106.1%	1	0
Call · $1365 Last — Breakeven — Implied vol 112.6% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.543 Vega 0.074 Open interest 0 Model this call Put · $1365 In the money Last $360.10 Breakeven $1,004.90 Implied vol 106.1% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.27 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—	$384.00	-0.983	116%	1	1
Call · $1370 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1370 In the money Last $384.00 Breakeven $986.00 Implied vol 116% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.508 Vega 0.067 Open interest 1 Model this put
0	—	—	—	—	—	-0.99	108.3%	—	0
Call · $1375 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1375 In the money Last — Breakeven — Implied vol 108.3% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.271 Vega 0.027 Open interest 0 Model this put
18	1	107.8%	0.011	$0.05	$350.80	-0.986	115.4%	1	0
Call · $1380 Last $0.05 Breakeven $1,380.05 Implied vol 107.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.354 Vega 0.032 Open interest 18 Model this call Put · $1380 In the money Last $350.80 Breakeven $1,029.20 Implied vol 115.4% Delta -0.986 ≈99% ITM Gamma 0 Theta -0.403 Vega 0.063 Open interest 0 Model this put
0	—	—	—	—	—	-0.989	112.2%	—	0
Call · $1385 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1385 In the money Last — Breakeven — Implied vol 112.2% Delta -0.989 ≈99% ITM Gamma 0 Theta -0.306 Vega 0.028 Open interest 0 Model this put
0	—	—	—	—	$369.70	-0.991	111.5%	1	0
Call · $1390 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1390 In the money Last $369.70 Breakeven $1,020.30 Implied vol 111.5% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.273 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—	—	-0.983	122.1%	—	0
Call · $1395 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1395 In the money Last — Breakeven — Implied vol 122.1% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.517 Vega 0.067 Open interest 0 Model this put
149	58	100.9%	0.004	$0.12	$370.80	-0.992	111.8%	2	0
Call · $1400 Last $0.12 Breakeven $1,400.12 Implied vol 100.9% Delta 0.004 ≈0% ITM Gamma 0 Theta -0.151 Vega 0.012 Open interest 149 Model this call Put · $1400 In the money Last $370.80 Breakeven $1,029.20 Implied vol 111.8% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.238 Vega 0.027 Open interest 0 Model this put
0	—	—	—	—	—	-0.983	124.5%	—	0
Call · $1405 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1405 In the money Last — Breakeven — Implied vol 124.5% Delta -0.983 ≈98% ITM Gamma 0 Theta -0.521 Vega 0.067 Open interest 0 Model this put
0	—	—	—	—	—	-0.984	125.7%	—	0
Call · $1410 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1410 In the money Last — Breakeven — Implied vol 125.7% Delta -0.984 ≈98% ITM Gamma 0 Theta -0.523 Vega 0.067 Open interest 0 Model this put
0	—	—	—	—	$385.80	-0.991	116.8%	1	0
Call · $1415 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $1415 In the money Last $385.80 Breakeven $1,029.20 Implied vol 116.8% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.276 Vega 0.027 Open interest 0 Model this put
5	3	144.1%	0.033	$0.05	$390.80	-0.99	119.7%	2	0
Call · $1420 Last $0.05 Breakeven $1,420.05 Implied vol 144.1% Delta 0.033 ≈3% ITM Gamma 0 Theta -1.211 Vega 0.075 Open interest 5 Model this call Put · $1420 In the money Last $390.80 Breakeven $1,029.20 Implied vol 119.7% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.311 Vega 0.028 Open interest 0 Model this put
6	6	—	—	$0.25	$413.18	-0.991	118.9%	1	0
Call · $1425 Last $0.25 Breakeven $1,425.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1425 In the money Last $413.18 Breakeven $1,011.82 Implied vol 118.9% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.277 Vega 0.027 Open interest 0 Model this put
6	6	—	—	$0.22	$418.15	-0.99	121.8%	1	1
Call · $1430 Last $0.22 Breakeven $1,430.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1430 In the money Last $418.15 Breakeven $1,011.85 Implied vol 121.8% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.312 Vega 0.028 Open interest 1 Model this put
6	6	—	—	$0.25	$405.80	-0.987	128%	1	0
Call · $1435 Last $0.25 Breakeven $1,435.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $1435 In the money Last $405.80 Breakeven $1,029.20 Implied vol 128% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.415 Vega 0.03 Open interest 0 Model this put
253	20	132.8%	0.018	$0.05	$372.90	-0.99	123.8%	1	0
Call · $1440 Last $0.05 Breakeven $1,440.05 Implied vol 132.8% Delta 0.018 ≈2% ITM Gamma 0 Theta -0.656 Vega 0.076 Open interest 253 Model this call Put · $1440 In the money Last $372.90 Breakeven $1,067.10 Implied vol 123.8% Delta -0.99 ≈99% ITM Gamma 0 Theta -0.314 Vega 0.028 Open interest 0 Model this put
27	1	133.5%	0.014	$0.05	$438.80	-0.992	126.1%	1	0
Call · $1460 Last $0.05 Breakeven $1,460.05 Implied vol 133.5% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.549 Vega 0.033 Open interest 27 Model this call Put · $1460 In the money Last $438.80 Breakeven $1,021.20 Implied vol 126.1% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.281 Vega 0.028 Open interest 0 Model this put
7	7	142.3%	0.017	$0.21	—	-0.992	130.2%	—	0
Call · $1480 Last $0.21 Breakeven $1,480.21 Implied vol 142.3% Delta 0.017 ≈2% ITM Gamma 0 Theta -0.683 Vega 0.077 Open interest 7 Model this call Put · $1480 In the money Last — Breakeven — Implied vol 130.2% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.284 Vega 0.028 Open interest 0 Model this put
152	6	128.5%	0.007	$0.25	—	-0.992	134.2%	—	0
Call · $1500 Last $0.25 Breakeven $1,500.25 Implied vol 128.5% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.29 Vega 0.033 Open interest 152 Model this call Put · $1500 In the money Last — Breakeven — Implied vol 134.2% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.286 Vega 0.028 Open interest 0 Model this put
53	6	151%	0.016	$0.18	—	-0.992	138.1%	—	0
Call · $1520 Last $0.18 Breakeven $1,520.18 Implied vol 151% Delta 0.016 ≈2% ITM Gamma 0 Theta -0.687 Vega 0.078 Open interest 53 Model this call Put · $1520 In the money Last — Breakeven — Implied vol 138.1% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.288 Vega 0.028 Open interest 0 Model this put
37	5	151.9%	0.014	$0.18	—	-0.991	143.8%	—	0
Call · $1540 Last $0.18 Breakeven $1,540.18 Implied vol 151.9% Delta 0.014 ≈1% ITM Gamma 0 Theta -0.62 Vega 0.034 Open interest 37 Model this call Put · $1540 In the money Last — Breakeven — Implied vol 143.8% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.326 Vega 0.028 Open interest 0 Model this put
4	3	152.6%	0.013	$0.16	$503.90	-0.992	145.8%	1	0
Call · $1560 Last $0.16 Breakeven $1,560.16 Implied vol 152.6% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.56 Vega 0.034 Open interest 4 Model this call Put · $1560 In the money Last $503.90 Breakeven $1,056.10 Implied vol 145.8% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.293 Vega 0.028 Open interest 0 Model this put
2	1	157.8%	0.013	$0.21	$514.50	-0.987	162.9%	1	0
Call · $1580 Last $0.21 Breakeven $1,580.21 Implied vol 157.8% Delta 0.013 ≈1% ITM Gamma 0 Theta -0.594 Vega 0.034 Open interest 2 Model this call Put · $1580 In the money Last $514.50 Breakeven $1,065.50 Implied vol 162.9% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.572 Vega 0.032 Open interest 0 Model this put
62	32	135.7%	0.003	$0.05	$538.90	-0.987	166.6%	1	0
Call · $1600 Last $0.05 Breakeven $1,600.05 Implied vol 135.7% Delta 0.003 ≈0% ITM Gamma 0 Theta -0.156 Vega 0.013 Open interest 62 Model this call Put · $1600 In the money Last $538.90 Breakeven $1,061.10 Implied vol 166.6% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.574 Vega 0.032 Open interest 0 Model this put
132	1	163.5%	0.012	$0.18	$540.80	-0.987	170.2%	1	0
Call · $1620 Last $0.18 Breakeven $1,620.18 Implied vol 163.5% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.567 Vega 0.034 Open interest 132 Model this call Put · $1620 In the money Last $540.80 Breakeven $1,079.20 Implied vol 170.2% Delta -0.987 ≈99% ITM Gamma 0 Theta -0.577 Vega 0.032 Open interest 0 Model this put
3	2	167.1%	0.012	$0.16	$574.60	-0.993	160.7%	1	0
Call · $1640 Last $0.16 Breakeven $1,640.16 Implied vol 167.1% Delta 0.012 ≈1% ITM Gamma 0 Theta -0.569 Vega 0.035 Open interest 3 Model this call Put · $1640 In the money Last $574.60 Breakeven $1,065.40 Implied vol 160.7% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.302 Vega 0.028 Open interest 0 Model this put
1	1	170.6%	0.011	$0.20	$591.40	-0.988	177.4%	1	0
Call · $1660 Last $0.20 Breakeven $1,660.20 Implied vol 170.6% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.572 Vega 0.035 Open interest 1 Model this call Put · $1660 In the money Last $591.40 Breakeven $1,068.60 Implied vol 177.4% Delta -0.988 ≈99% ITM Gamma 0 Theta -0.582 Vega 0.032 Open interest 0 Model this put
3	3	174%	0.011	$0.17	—	-0.988	180.9%	—	0
Call · $1680 Last $0.17 Breakeven $1,680.17 Implied vol 174% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.574 Vega 0.035 Open interest 3 Model this call Put · $1680 In the money Last — Breakeven — Implied vol 180.9% Delta -0.988 ≈99% ITM Gamma 0 Theta -0.585 Vega 0.033 Open interest 0 Model this put
5	5	177.5%	0.011	$0.16	$628.30	-0.993	171.4%	1	0
Call · $1700 Last $0.16 Breakeven $1,700.16 Implied vol 177.5% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.576 Vega 0.035 Open interest 5 Model this call Put · $1700 In the money Last $628.30 Breakeven $1,071.70 Implied vol 171.4% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.308 Vega 0.029 Open interest 0 Model this put
15	3	180.8%	0.011	$0.18	$638.30	-0.993	174.9%	1	0
Call · $1720 Last $0.18 Breakeven $1,720.18 Implied vol 180.8% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.578 Vega 0.035 Open interest 15 Model this call Put · $1720 In the money Last $638.30 Breakeven $1,081.70 Implied vol 174.9% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.31 Vega 0.029 Open interest 0 Model this put
4	4	184.2%	0.011	$0.19	—	-0.994	178.3%	—	0
Call · $1740 Last $0.19 Breakeven $1,740.19 Implied vol 184.2% Delta 0.011 ≈1% ITM Gamma 0 Theta -0.58 Vega 0.036 Open interest 4 Model this call Put · $1740 In the money Last — Breakeven — Implied vol 178.3% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.312 Vega 0.029 Open interest 0 Model this put
13	4	187.5%	0.01	$0.25	$696.10	-0.993	183.5%	1	0
Call · $1760 Last $0.25 Breakeven $1,760.25 Implied vol 187.5% Delta 0.01 ≈1% ITM Gamma 0 Theta -0.583 Vega 0.036 Open interest 13 Model this call Put · $1760 In the money Last $696.10 Breakeven $1,063.90 Implied vol 183.5% Delta -0.993 ≈99% ITM Gamma 0 Theta -0.352 Vega 0.03 Open interest 0 Model this put

Call · $535 In the money

Last: $460.00
Breakeven: $995.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $535

Last: $0.52
Breakeven: $534.48
Implied vol: 266.1%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -1.209
Vega: 0.045
Open interest: 12

Model this put

Call · $540 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $540

Last: —
Breakeven: —
Implied vol: 230%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.55
Vega: 0.02
Open interest: 0

Model this put

Call · $545 In the money

Last: $528.30
Breakeven: $1,073.30
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.049
Vega: -0.001
Open interest: 1

Model this call

Put · $545

Last: —
Breakeven: —
Implied vol: 260.5%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.229
Vega: 0.046
Open interest: 0

Model this put

Call · $550 In the money

Last: $451.80
Breakeven: $1,001.80
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.049
Vega: 0
Open interest: 1

Model this call

Put · $550

Last: —
Breakeven: —
Implied vol: 257.1%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.228
Vega: 0.046
Open interest: 0

Model this put

Call · $555 In the money

Last: $445.00
Breakeven: $1,000.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $555

Last: —
Breakeven: —
Implied vol: 253.8%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.226
Vega: 0.046
Open interest: 0

Model this put

Call · $560 In the money

Last: $591.00
Breakeven: $1,151.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.05
Vega: 0
Open interest: 1

Model this call

Put · $560

Last: —
Breakeven: —
Implied vol: 250.5%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -1.224
Vega: 0.047
Open interest: 0

Model this put

Call · $565 In the money

Last: $586.00
Breakeven: $1,151.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.051
Vega: 0
Open interest: 1

Model this call

Put · $565

Last: —
Breakeven: —
Implied vol: 249.4%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.269
Vega: 0.047
Open interest: 0

Model this put

Call · $570 In the money

Last: $514.70
Breakeven: $1,084.70
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.051
Vega: 0
Open interest: 1

Model this call

Put · $570

Last: —
Breakeven: —
Implied vol: 246.2%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -1.267
Vega: 0.047
Open interest: 0

Model this put

Call · $575 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.052
Vega: 0
Open interest: 0

Model this call

Put · $575

Last: $0.06
Breakeven: $574.94
Implied vol: 243%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.265
Vega: 0.047
Open interest: 7

Model this put

Call · $580 In the money

Last: $482.38
Breakeven: $1,062.38
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.052
Vega: 0
Open interest: 1

Model this call

Put · $580

Last: $2.18
Breakeven: $577.82
Implied vol: 204.7%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.515
Vega: 0.02
Open interest: 2

Model this put

Call · $585 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.053
Vega: 0
Open interest: 0

Model this call

Put · $585

Last: —
Breakeven: —
Implied vol: 237.7%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -1.285
Vega: 0.048
Open interest: 0

Model this put

Call · $590 In the money

Last: $410.00
Breakeven: $1,000.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.053
Vega: 0
Open interest: 2

Model this call

Put · $590

Last: —
Breakeven: —
Implied vol: 201.6%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.545
Vega: 0.023
Open interest: 0

Model this put

Call · $595 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.054
Vega: 0
Open interest: 0

Model this call

Put · $595

Last: —
Breakeven: —
Implied vol: 198.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.543
Vega: 0.048
Open interest: 0

Model this put

Call · $600 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.054
Vega: 0
Open interest: 0

Model this call

Put · $600

Last: $0.29
Breakeven: $599.71
Implied vol: 195.8%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.541
Vega: 0.048
Open interest: 2

Model this put

Call · $605 In the money

Last: $484.10
Breakeven: $1,089.10
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.055
Vega: 0
Open interest: 1

Model this call

Put · $605

Last: —
Breakeven: —
Implied vol: 226.4%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.301
Vega: 0.048
Open interest: 0

Model this put

Call · $610 In the money

Last: $479.10
Breakeven: $1,089.10
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.055
Vega: 0
Open interest: 1

Model this call

Put · $610

Last: —
Breakeven: —
Implied vol: 218.2%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -1.182
Vega: 0.049
Open interest: 0

Model this put

Call · $615 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0
Open interest: 0

Model this call

Put · $615

Last: —
Breakeven: —
Implied vol: 215.3%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -1.18
Vega: 0.049
Open interest: 0

Model this put

Call · $620 In the money

Last: $389.70
Breakeven: $1,009.70
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.056
Vega: 0
Open interest: 2

Model this call

Put · $620

Last: —
Breakeven: —
Implied vol: 214.3%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.225
Vega: 0.049
Open interest: 0

Model this put

Call · $625 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.057
Vega: 0
Open interest: 0

Model this call

Put · $625

Last: —
Breakeven: —
Implied vol: 181.5%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.531
Vega: 0.049
Open interest: 0

Model this put

Call · $630 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.057
Vega: 0
Open interest: 0

Model this call

Put · $630

Last: —
Breakeven: —
Implied vol: 205.5%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -1.151
Vega: 0.05
Open interest: 0

Model this put

Call · $635 In the money

Last: $421.20
Breakeven: $1,056.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $635

Last: $0.08
Breakeven: $634.92
Implied vol: 203.6%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -1.173
Vega: 0.05
Open interest: 4

Model this put

Call · $640 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $640

Last: $0.85
Breakeven: $639.15
Implied vol: 173.2%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.526
Vega: 0.05
Open interest: 1

Model this put

Call · $645 In the money

Last: $384.00
Breakeven: $1,029.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $645

Last: —
Breakeven: —
Implied vol: 202.8%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -1.291
Vega: 0.1
Open interest: 0

Model this put

Call · $650 In the money

Last: $416.50
Breakeven: $1,066.50
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.059
Vega: 0
Open interest: 1

Model this call

Put · $650

Last: —
Breakeven: —
Implied vol: 199.4%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -1.276
Vega: 0.101
Open interest: 0

Model this put

Call · $655 In the money

Last: $374.00
Breakeven: $1,029.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $655

Last: $4.80
Breakeven: $650.20
Implied vol: 178.5%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.837
Vega: 0.051
Open interest: 271

Model this put

Call · $660 In the money

Last: $360.10
Breakeven: $1,020.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $660

Last: —
Breakeven: —
Implied vol: 208%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -1.78
Vega: 0.101
Open interest: 0

Model this put

Call · $665 In the money

Last: $364.00
Breakeven: $1,029.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.061
Vega: 0
Open interest: 1

Model this call

Put · $665

Last: $1.70
Breakeven: $663.30
Implied vol: 186.8%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -1.161
Vega: 0.051
Open interest: 2

Model this put

Call · $670 In the money

Last: $360.40
Breakeven: $1,030.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $670

Last: $1.70
Breakeven: $668.30
Implied vol: 183.1%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -1.136
Vega: 0.051
Open interest: 15

Model this put

Call · $675 In the money

Last: $354.00
Breakeven: $1,029.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $675

Last: $1.71
Breakeven: $673.29
Implied vol: 181.4%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -1.158
Vega: 0.051
Open interest: 44

Model this put

Call · $680 In the money

Last: $349.00
Breakeven: $1,029.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $680

Last: —
Breakeven: —
Implied vol: 178.7%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -1.155
Vega: 0.103
Open interest: 0

Model this put

Call · $685 In the money

Last: $344.00
Breakeven: $1,029.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.063
Vega: 0
Open interest: 2

Model this call

Put · $685

Last: —
Breakeven: —
Implied vol: 175.1%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -1.13
Vega: 0.052
Open interest: 0

Model this put

Call · $690 In the money

Last: $310.00
Breakeven: $1,000.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.063
Vega: 0
Open interest: 5

Model this call

Put · $690

Last: $0.67
Breakeven: $689.33
Implied vol: 151.8%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.623
Vega: 0.052
Open interest: 20

Model this put

Call · $695 In the money

Last: $305.00
Breakeven: $1,000.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.064
Vega: 0
Open interest: 5

Model this call

Put · $695

Last: $0.07
Breakeven: $694.93
Implied vol: 150.2%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.645
Vega: 0.052
Open interest: 10

Model this put

Call · $700 In the money

Last: $358.00
Breakeven: $1,058.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.064
Vega: 0
Open interest: 4

Model this call

Put · $700

Last: $2.24
Breakeven: $697.76
Implied vol: 167.4%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -1.148
Vega: 0.105
Open interest: 189

Model this put

Call · $705 In the money

Last: $378.00
Breakeven: $1,083.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.065
Vega: 0
Open interest: 3

Model this call

Put · $705

Last: $2.25
Breakeven: $702.75
Implied vol: 164.1%
Delta: -0.026 ≈3% ITM
Gamma: 0
Theta: -1.125
Vega: 0.105
Open interest: 5

Model this put

Call · $710 In the money

Last: $312.90
Breakeven: $1,022.90
Implied vol: 110.2%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.17
Vega: 0.008
Open interest: 8

Model this call

Put · $710

Last: $2.36
Breakeven: $707.64
Implied vol: 155.5%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.956
Vega: 0.053
Open interest: 1

Model this put

Call · $715 In the money

Last: $418.00
Breakeven: $1,133.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.066
Vega: 0
Open interest: 1

Model this call

Put · $715

Last: $0.24
Breakeven: $714.76
Implied vol: 133.6%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.473
Vega: 0.053
Open interest: 32

Model this put

Call · $720 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.066
Vega: 0
Open interest: 0

Model this call

Put · $720

Last: $2.93
Breakeven: $717.07
Implied vol: 157.5%
Delta: -0.029 ≈3% ITM
Gamma: 0
Theta: -1.176
Vega: 0.106
Open interest: 2

Model this put

Call · $725 In the money

Last: $372.00
Breakeven: $1,097.00
Implied vol: 97.5%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.125
Vega: 0.008
Open interest: 3

Model this call

Put · $725

Last: $2.21
Breakeven: $722.79
Implied vol: 130.7%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.516
Vega: 0.053
Open interest: 5

Model this put

Call · $730 In the money

Last: $403.55
Breakeven: $1,133.55
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.067
Vega: 0
Open interest: 6

Model this call

Put · $730

Last: $0.05
Breakeven: $729.95
Implied vol: 97.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.068
Vega: 0.008
Open interest: 12

Model this put

Call · $735 In the money

Last: $320.70
Breakeven: $1,055.70
Implied vol: 99.1%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.161
Vega: 0.008
Open interest: 1

Model this call

Put · $735

Last: $3.10
Breakeven: $731.90
Implied vol: 146.8%
Delta: -0.028 ≈3% ITM
Gamma: 0
Theta: -1.072
Vega: 0.107
Open interest: 28

Model this put

Call · $740 In the money

Last: $359.00
Breakeven: $1,099.00
Implied vol: 96.9%
Delta: 0.997 ≈100% ITM
Gamma: 0
Theta: -0.159
Vega: 0.008
Open interest: 1

Model this call

Put · $740

Last: —
Breakeven: —
Implied vol: 125.4%
Delta: -0.016 ≈2% ITM
Gamma: 0
Theta: -0.557
Vega: 0.054
Open interest: 0

Model this put

Call · $745 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $745

Last: $0.05
Breakeven: $744.95
Implied vol: 115.1%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.355
Vega: 0.054
Open interest: 2

Model this put

Call · $750 In the money

Last: $267.00
Breakeven: $1,017.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $750

Last: $0.15
Breakeven: $749.85
Implied vol: 97.2%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.124
Vega: 0.023
Open interest: 27

Model this put

Call · $755 In the money

Last: $250.89
Breakeven: $1,005.89
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.07
Vega: 0
Open interest: 2

Model this call

Put · $755

Last: $2.84
Breakeven: $752.16
Implied vol: 116.1%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.492
Vega: 0.054
Open interest: 1

Model this put

Call · $760 In the money

Last: $414.20
Breakeven: $1,174.20
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.07
Vega: 0
Open interest: 1

Model this call

Put · $760

Last: $0.35
Breakeven: $759.65
Implied vol: 113.3%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.478
Vega: 0.054
Open interest: 7

Model this put

Call · $765 In the money

Last: $258.67
Breakeven: $1,023.67
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.071
Vega: 0
Open interest: 0

Model this call

Put · $765

Last: $0.68
Breakeven: $764.32
Implied vol: 116%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.605
Vega: 0.055
Open interest: 4

Model this put

Call · $770 In the money

Last: $259.00
Breakeven: $1,029.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.071
Vega: 0
Open interest: 0

Model this call

Put · $770

Last: $0.10
Breakeven: $769.90
Implied vol: 129.2%
Delta: -0.033 ≈3% ITM
Gamma: 0
Theta: -1.073
Vega: 0.11
Open interest: 36

Model this put

Call · $775 In the money

Last: $325.00
Breakeven: $1,100.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.072
Vega: 0
Open interest: 1

Model this call

Put · $775

Last: $0.05
Breakeven: $774.95
Implied vol: 126.8%
Delta: -0.034 ≈3% ITM
Gamma: 0
Theta: -1.076
Vega: 0.11
Open interest: 15

Model this put

Call · $780 In the money

Last: $228.00
Breakeven: $1,008.00
Implied vol: 86.7%
Delta: 0.995 ≈99% ITM
Gamma: 0
Theta: -0.213
Vega: 0.024
Open interest: 1

Model this call

Put · $780

Last: $1.09
Breakeven: $778.91
Implied vol: 107.9%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.564
Vega: 0.055
Open interest: 10

Model this put

Call · $785 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $785

Last: $0.35
Breakeven: $784.65
Implied vol: 84.4%
Delta: -0.005 ≈0% ITM
Gamma: 0
Theta: -0.135
Vega: 0.024
Open interest: 82

Model this put

Call · $790 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.073
Vega: 0
Open interest: 0

Model this call

Put · $790

Last: $2.54
Breakeven: $787.46
Implied vol: 107.9%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.678
Vega: 0.056
Open interest: 37

Model this put

Call · $795 In the money

Last: $401.40
Breakeven: $1,196.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $795

Last: $0.35
Breakeven: $794.65
Implied vol: 104.4%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.64
Vega: 0.056
Open interest: 6

Model this put

Call · $800 In the money

Last: $234.24
Breakeven: $1,034.24
Implied vol: 82.7%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.267
Vega: 0.024
Open interest: 7

Model this call

Put · $800

Last: $0.28
Breakeven: $799.72
Implied vol: 81.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.18
Vega: 0.024
Open interest: 1.5k

Model this put

Call · $805 In the money

Last: —
Breakeven: —
Implied vol: 80.7%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.266
Vega: 0.024
Open interest: 0

Model this call

Put · $805

Last: $1.10
Breakeven: $803.90
Implied vol: 93.3%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.46
Vega: 0.056
Open interest: 9

Model this put

Call · $810 In the money

Last: $203.00
Breakeven: $1,013.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.075
Vega: 0
Open interest: 2

Model this call

Put · $810

Last: $0.60
Breakeven: $809.40
Implied vol: 96.5%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.599
Vega: 0.056
Open interest: 37

Model this put

Call · $815 In the money

Last: —
Breakeven: —
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.076
Vega: 0
Open interest: 0

Model this call

Put · $815

Last: $1.42
Breakeven: $813.58
Implied vol: 93.9%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.585
Vega: 0.056
Open interest: 41

Model this put

Call · $820 In the money

Last: —
Breakeven: —
Implied vol: 76.8%
Delta: 0.991 ≈99% ITM
Gamma: 0
Theta: -0.291
Vega: 0.024
Open interest: 0

Model this call

Put · $820

Last: $0.44
Breakeven: $819.56
Implied vol: 79.8%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.266
Vega: 0.056
Open interest: 26

Model this put

Call · $825 In the money

Last: $179.25
Breakeven: $1,004.25
Implied vol: 80.5%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.415
Vega: 0.057
Open interest: 0

Model this call

Put · $825

Last: $0.60
Breakeven: $824.40
Implied vol: 89.2%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.57
Vega: 0.057
Open interest: 46

Model this put

Call · $830 In the money

Last: $168.29
Breakeven: $998.29
Implied vol: 79.2%
Delta: 0.984 ≈98% ITM
Gamma: 0
Theta: -0.436
Vega: 0.057
Open interest: 11

Model this call

Put · $830

Last: $0.50
Breakeven: $829.50
Implied vol: 79.6%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.368
Vega: 0.057
Open interest: 82

Model this put

Call · $835 In the money

Last: —
Breakeven: —
Implied vol: 78%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.456
Vega: 0.057
Open interest: 0

Model this call

Put · $835

Last: $0.75
Breakeven: $834.25
Implied vol: 75.7%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.319
Vega: 0.057
Open interest: 111

Model this put

Call · $840 In the money

Last: —
Breakeven: —
Implied vol: 77.6%
Delta: 0.98 ≈98% ITM
Gamma: 0
Theta: -0.501
Vega: 0.057
Open interest: 0

Model this call

Put · $840

Last: $1.02
Breakeven: $838.98
Implied vol: 82%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.54
Vega: 0.057
Open interest: 108

Model this put

Call · $845 In the money

Last: $155.75
Breakeven: $1,000.75
Implied vol: 75.5%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.498
Vega: 0.057
Open interest: 3

Model this call

Put · $845

Last: $1.10
Breakeven: $843.90
Implied vol: 78.6%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.503
Vega: 0.057
Open interest: 65

Model this put

Call · $850 In the money

Last: $161.40
Breakeven: $1,011.40
Implied vol: 75.1%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.542
Vega: 0.058
Open interest: 4

Model this call

Put · $850

Last: $1.20
Breakeven: $848.80
Implied vol: 80.4%
Delta: -0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.622
Vega: 0.115
Open interest: 360

Model this put

Call · $855 In the money

Last: —
Breakeven: —
Implied vol: 74.8%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.586
Vega: 0.058
Open interest: 0

Model this call

Put · $855

Last: $1.30
Breakeven: $853.70
Implied vol: 77.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.59
Vega: 0.115
Open interest: 48

Model this put

Call · $860 In the money

Last: $152.20
Breakeven: $1,012.20
Implied vol: 74.1%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.626
Vega: 0.116
Open interest: 6

Model this call

Put · $860

Last: $1.70
Breakeven: $858.30
Implied vol: 77.7%
Delta: -0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.688
Vega: 0.116
Open interest: 108

Model this put

Call · $865 In the money

Last: —
Breakeven: —
Implied vol: 74.8%
Delta: 0.965 ≈96% ITM
Gamma: 0.001
Theta: -0.74
Vega: 0.116
Open interest: 0

Model this call

Put · $865

Last: $1.30
Breakeven: $863.70
Implied vol: 77.9%
Delta: -0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.785
Vega: 0.116
Open interest: 57

Model this put

Call · $870 In the money

Last: —
Breakeven: —
Implied vol: 78.1%
Delta: 0.952 ≈95% ITM
Gamma: 0.001
Theta: -0.957
Vega: 0.117
Open interest: 0

Model this call

Put · $870

Last: $1.68
Breakeven: $868.32
Implied vol: 76.9%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.831
Vega: 0.117
Open interest: 103

Model this put

Call · $875 In the money

Last: $199.60
Breakeven: $1,074.60
Implied vol: 74.9%
Delta: 0.953 ≈95% ITM
Gamma: 0.001
Theta: -0.916
Vega: 0.117
Open interest: 1

Model this call

Put · $875

Last: $2.40
Breakeven: $872.60
Implied vol: 74.2%
Delta: -0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.807
Vega: 0.117
Open interest: 78

Model this put

Call · $880 In the money

Last: $198.97
Breakeven: $1,078.97
Implied vol: 73.9%
Delta: 0.949 ≈95% ITM
Gamma: 0.001
Theta: -0.962
Vega: 0.117
Open interest: 1

Model this call

Put · $880

Last: $2.79
Breakeven: $877.21
Implied vol: 77.5%
Delta: -0.058 ≈6% ITM
Gamma: 0.001
Theta: -1.025
Vega: 0.117
Open interest: 543

Model this put

Call · $885 In the money

Last: —
Breakeven: —
Implied vol: 75.8%
Delta: 0.939 ≈94% ITM
Gamma: 0.001
Theta: -1.127
Vega: 0.118
Open interest: 0

Model this call

Put · $885

Last: $3.51
Breakeven: $881.49
Implied vol: 77%
Delta: -0.064 ≈6% ITM
Gamma: 0.001
Theta: -1.1
Vega: 0.203
Open interest: 59

Model this put

Call · $890 In the money

Last: $130.60
Breakeven: $1,020.60
Implied vol: 73.9%
Delta: 0.936 ≈94% ITM
Gamma: 0.001
Theta: -1.141
Vega: 0.204
Open interest: 11

Model this call

Put · $890

Last: $3.90
Breakeven: $886.10
Implied vol: 75.9%
Delta: -0.07 ≈7% ITM
Gamma: 0.001
Theta: -1.163
Vega: 0.204
Open interest: 109

Model this put

Call · $895 In the money

Last: $205.00
Breakeven: $1,100.00
Implied vol: 75.4%
Delta: 0.922 ≈92% ITM
Gamma: 0.002
Theta: -1.332
Vega: 0.205
Open interest: 1

Model this call

Put · $895

Last: $3.48
Breakeven: $891.52
Implied vol: 71.2%
Delta: -0.066 ≈7% ITM
Gamma: 0.001
Theta: -1.042
Vega: 0.204
Open interest: 112

Model this put

Call · $900 In the money

Last: $108.80
Breakeven: $1,008.80
Implied vol: 72.5%
Delta: 0.92 ≈92% ITM
Gamma: 0.002
Theta: -1.303
Vega: 0.205
Open interest: 11

Model this call

Put · $900

Last: $4.00
Breakeven: $896.00
Implied vol: 75.3%
Delta: -0.088 ≈9% ITM
Gamma: 0.002
Theta: -1.362
Vega: 0.205
Open interest: 493

Model this put

Call · $905 In the money

Last: $117.23
Breakeven: $1,022.23
Implied vol: 71.8%
Delta: 0.912 ≈91% ITM
Gamma: 0.002
Theta: -1.384
Vega: 0.206
Open interest: 13

Model this call

Put · $905

Last: $4.71
Breakeven: $900.29
Implied vol: 76.1%
Delta: -0.1 ≈10% ITM
Gamma: 0.002
Theta: -1.517
Vega: 0.206
Open interest: 48

Model this put

Call · $910 In the money

Last: $111.00
Breakeven: $1,021.00
Implied vol: 71.9%
Delta: 0.901 ≈90% ITM
Gamma: 0.002
Theta: -1.502
Vega: 0.206
Open interest: 4

Model this call

Put · $910

Last: $6.04
Breakeven: $903.96
Implied vol: 67.8%
Delta: -0.087 ≈9% ITM
Gamma: 0.002
Theta: -1.213
Vega: 0.206
Open interest: 121

Model this put

Call · $915 In the money

Last: $129.95
Breakeven: $1,044.95
Implied vol: 73.9%
Delta: 0.886 ≈89% ITM
Gamma: 0.002
Theta: -1.718
Vega: 0.207
Open interest: 3

Model this call

Put · $915

Last: $5.70
Breakeven: $909.30
Implied vol: 74.5%
Delta: -0.116 ≈12% ITM
Gamma: 0.002
Theta: -1.667
Vega: 0.207
Open interest: 88

Model this put

Call · $920 In the money

Last: $100.78
Breakeven: $1,020.78
Implied vol: 73.7%
Delta: 0.875 ≈87% ITM
Gamma: 0.002
Theta: -1.828
Vega: 0.312
Open interest: 5

Model this call

Put · $920

Last: $7.61
Breakeven: $912.39
Implied vol: 78.7%
Delta: -0.142 ≈14% ITM
Gamma: 0.002
Theta: -2.004
Vega: 0.312
Open interest: 99

Model this put

Call · $925 In the money

Last: $96.51
Breakeven: $1,021.51
Implied vol: 72.9%
Delta: 0.863 ≈86% ITM
Gamma: 0.002
Theta: -1.907
Vega: 0.312
Open interest: 1

Model this call

Put · $925

Last: $6.96
Breakeven: $918.04
Implied vol: 76.9%
Delta: -0.15 ≈15% ITM
Gamma: 0.002
Theta: -2.032
Vega: 0.313
Open interest: 278

Model this put

Call · $930 In the money

Last: $93.50
Breakeven: $1,023.50
Implied vol: 71.3%
Delta: 0.853 ≈85% ITM
Gamma: 0.003
Theta: -1.944
Vega: 0.313
Open interest: 5

Model this call

Put · $930

Last: $8.50
Breakeven: $921.50
Implied vol: 74.5%
Delta: -0.157 ≈16% ITM
Gamma: 0.003
Theta: -2.027
Vega: 0.313
Open interest: 166

Model this put

Call · $935 In the money

Last: $180.37
Breakeven: $1,115.37
Implied vol: 73%
Delta: 0.832 ≈83% ITM
Gamma: 0.003
Theta: -2.158
Vega: 0.314
Open interest: 3

Model this call

Put · $935

Last: $10.11
Breakeven: $924.89
Implied vol: 72.4%
Delta: -0.166 ≈17% ITM
Gamma: 0.003
Theta: -2.038
Vega: 0.314
Open interest: 78

Model this put

Call · $940 In the money

Last: $86.32
Breakeven: $1,026.32
Implied vol: 72.2%
Delta: 0.82 ≈82% ITM
Gamma: 0.003
Theta: -2.238
Vega: 0.315
Open interest: 24

Model this call

Put · $940

Last: $10.55
Breakeven: $929.45
Implied vol: 74.1%
Delta: -0.186 ≈19% ITM
Gamma: 0.003
Theta: -2.253
Vega: 0.315
Open interest: 85

Model this put

Call · $945 In the money

Last: $160.45
Breakeven: $1,105.45
Implied vol: 73%
Delta: 0.802 ≈80% ITM
Gamma: 0.003
Theta: -2.401
Vega: 0.316
Open interest: 6

Model this call

Put · $945

Last: $11.40
Breakeven: $933.60
Implied vol: 75.8%
Delta: -0.205 ≈21% ITM
Gamma: 0.003
Theta: -2.467
Vega: 0.316
Open interest: 142

Model this put

Call · $950 In the money

Last: $79.06
Breakeven: $1,029.06
Implied vol: 72.9%
Delta: 0.787 ≈79% ITM
Gamma: 0.003
Theta: -2.523
Vega: 0.317
Open interest: 23

Model this call

Put · $950

Last: $13.19
Breakeven: $936.81
Implied vol: 75.8%
Delta: -0.221 ≈22% ITM
Gamma: 0.003
Theta: -2.582
Vega: 0.415
Open interest: 385

Model this put

Call · $955 In the money

Last: $96.90
Breakeven: $1,051.90
Implied vol: 72.9%
Delta: 0.768 ≈77% ITM
Gamma: 0.003
Theta: -2.62
Vega: 0.416
Open interest: 36

Model this call

Put · $955

Last: $13.35
Breakeven: $941.65
Implied vol: 72.6%
Delta: -0.231 ≈23% ITM
Gamma: 0.003
Theta: -2.521
Vega: 0.416
Open interest: 26

Model this put

Call · $960 In the money

Last: $72.17
Breakeven: $1,032.17
Implied vol: 71.2%
Delta: 0.753 ≈75% ITM
Gamma: 0.004
Theta: -2.637
Vega: 0.417
Open interest: 14

Model this call

Put · $960

Last: $16.00
Breakeven: $944.00
Implied vol: 71%
Delta: -0.246 ≈25% ITM
Gamma: 0.004
Theta: -2.538
Vega: 0.417
Open interest: 60

Model this put

Call · $965 In the money

Last: $80.37
Breakeven: $1,045.37
Implied vol: 69.5%
Delta: 0.738 ≈74% ITM
Gamma: 0.004
Theta: -2.647
Vega: 0.418
Open interest: 3

Model this call

Put · $965

Last: $18.76
Breakeven: $946.24
Implied vol: 72.7%
Delta: -0.27 ≈27% ITM
Gamma: 0.004
Theta: -2.721
Vega: 0.419
Open interest: 57

Model this put

Call · $967.5 In the money

Last: —
Breakeven: —
Implied vol: 69.6%
Delta: 0.728 ≈73% ITM
Gamma: 0.004
Theta: -2.7
Vega: 0.419
Open interest: 0

Model this call

Put · $967.5

Last: $18.10
Breakeven: $949.40
Implied vol: 73.1%
Delta: -0.281 ≈28% ITM
Gamma: 0.004
Theta: -2.786
Vega: 0.419
Open interest: 0

Model this put

Call · $970 In the money

Last: $68.60
Breakeven: $1,038.60
Implied vol: 71.1%
Delta: 0.714 ≈71% ITM
Gamma: 0.004
Theta: -2.824
Vega: 0.42
Open interest: 4

Model this call

Put · $970

Last: $16.40
Breakeven: $953.60
Implied vol: 73.1%
Delta: -0.291 ≈29% ITM
Gamma: 0.004
Theta: -2.838
Vega: 0.42
Open interest: 74

Model this put

Call · $972.5 In the money

Last: $52.10
Breakeven: $1,024.60
Implied vol: 70.5%
Delta: 0.705 ≈71% ITM
Gamma: 0.004
Theta: -2.842
Vega: 0.42
Open interest: 0

Model this call

Put · $972.5

Last: —
Breakeven: —
Implied vol: 72.5%
Delta: -0.299 ≈30% ITM
Gamma: 0.004
Theta: -2.855
Vega: 0.42
Open interest: 0

Model this put

Call · $975 In the money

Last: $50.55
Breakeven: $1,025.55
Implied vol: 70.3%
Delta: 0.696 ≈70% ITM
Gamma: 0.004
Theta: -2.882
Vega: 0.421
Open interest: 6

Model this call

Put · $975

Last: $20.84
Breakeven: $954.16
Implied vol: 72.6%
Delta: -0.309 ≈31% ITM
Gamma: 0.004
Theta: -2.908
Vega: 0.421
Open interest: 546

Model this put

Call · $977.5 In the money

Last: $49.75
Breakeven: $1,027.25
Implied vol: 69.7%
Delta: 0.687 ≈69% ITM
Gamma: 0.004
Theta: -2.9
Vega: 0.421
Open interest: 0

Model this call

Put · $977.5

Last: $20.00
Breakeven: $957.50
Implied vol: 73%
Delta: -0.32 ≈32% ITM
Gamma: 0.004
Theta: -2.979
Vega: 0.422
Open interest: 1

Model this put

Call · $980 In the money

Last: $50.80
Breakeven: $1,030.80
Implied vol: 70.2%
Delta: 0.676 ≈68% ITM
Gamma: 0.004
Theta: -2.976
Vega: 0.422
Open interest: 25

Model this call

Put · $980

Last: $21.80
Breakeven: $958.20
Implied vol: 71.8%
Delta: -0.327 ≈33% ITM
Gamma: 0.004
Theta: -2.967
Vega: 0.422
Open interest: 102

Model this put

Call · $982.5 In the money

Last: —
Breakeven: —
Implied vol: 71.4%
Delta: 0.664 ≈66% ITM
Gamma: 0.004
Theta: -3.083
Vega: 0.423
Open interest: 0

Model this call

Put · $982.5

Last: $21.61
Breakeven: $960.89
Implied vol: 74.4%
Delta: -0.342 ≈34% ITM
Gamma: 0.004
Theta: -3.132
Vega: 0.483
Open interest: 9

Model this put

Call · $985 In the money

Last: $59.15
Breakeven: $1,044.15
Implied vol: 69.5%
Delta: 0.656 ≈66% ITM
Gamma: 0.004
Theta: -3.02
Vega: 0.484
Open interest: 39

Model this call

Put · $985

Last: $22.62
Breakeven: $962.38
Implied vol: 73.4%
Delta: -0.351 ≈35% ITM
Gamma: 0.004
Theta: -3.11
Vega: 0.484
Open interest: 34

Model this put

Call · $987.5 In the money

Last: —
Breakeven: —
Implied vol: 70.1%
Delta: 0.643 ≈64% ITM
Gamma: 0.004
Theta: -3.068
Vega: 0.485
Open interest: 0

Model this call

Put · $987.5

Last: $23.80
Breakeven: $963.70
Implied vol: 73.1%
Delta: -0.361 ≈36% ITM
Gamma: 0.004
Theta: -3.116
Vega: 0.485
Open interest: 0

Model this put

Call · $990 In the money

Last: $41.65
Breakeven: $1,031.65
Implied vol: 69%
Delta: 0.634 ≈63% ITM
Gamma: 0.004
Theta: -3.036
Vega: 0.485
Open interest: 29

Model this call

Put · $990

Last: $25.40
Breakeven: $964.60
Implied vol: 72.1%
Delta: -0.371 ≈37% ITM
Gamma: 0.004
Theta: -3.089
Vega: 0.485
Open interest: 29

Model this put

Call · $992.5 In the money

Last: —
Breakeven: —
Implied vol: 69.4%
Delta: 0.622 ≈62% ITM
Gamma: 0.004
Theta: -3.075
Vega: 0.486
Open interest: 0

Model this call

Put · $992.5

Last: $22.20
Breakeven: $970.30
Implied vol: 71.7%
Delta: -0.382 ≈38% ITM
Gamma: 0.004
Theta: -3.094
Vega: 0.486
Open interest: 13

Model this put

Call · $995 In the money

Last: $52.45
Breakeven: $1,047.45
Implied vol: 69%
Delta: 0.61 ≈61% ITM
Gamma: 0.005
Theta: -3.081
Vega: 0.487
Open interest: 6

Model this call

Put · $995

Last: $26.25
Breakeven: $968.75
Implied vol: 71.5%
Delta: -0.393 ≈39% ITM
Gamma: 0.004
Theta: -3.105
Vega: 0.487
Open interest: 82

Model this put

Call · $997.5 In the money

Last: $48.00
Breakeven: $1,045.50
Implied vol: 68.8%
Delta: 0.599 ≈60% ITM
Gamma: 0.005
Theta: -3.091
Vega: 0.487
Open interest: 0

Model this call

Put · $997.5

Last: $32.30
Breakeven: $965.20
Implied vol: 71.3%
Delta: -0.404 ≈40% ITM
Gamma: 0.004
Theta: -3.115
Vega: 0.487
Open interest: 10

Model this put

Call · $1000 In the money

Last: $41.37
Breakeven: $1,041.37
Implied vol: 66.8%
Delta: 0.589 ≈59% ITM
Gamma: 0.005
Theta: -3.017
Vega: 0.488
Open interest: 85

Model this call

Put · $1000

Last: $28.15
Breakeven: $971.85
Implied vol: 72.4%
Delta: -0.416 ≈42% ITM
Gamma: 0.004
Theta: -3.187
Vega: 0.488
Open interest: 216

Model this put

Call · $1002.5 In the money

Last: $35.20
Breakeven: $1,037.70
Implied vol: 67.8%
Delta: 0.576 ≈58% ITM
Gamma: 0.005
Theta: -3.084
Vega: 0.489
Open interest: 0

Model this call

Put · $1002.5

Last: $34.04
Breakeven: $968.46
Implied vol: 71.9%
Delta: -0.426 ≈43% ITM
Gamma: 0.004
Theta: -3.183
Vega: 0.489
Open interest: 17

Model this put

Call · $1005 In the money

Last: $36.18
Breakeven: $1,041.18
Implied vol: 68.4%
Delta: 0.564 ≈56% ITM
Gamma: 0.005
Theta: -3.132
Vega: 0.489
Open interest: 26

Model this call

Put · $1005

Last: $30.80
Breakeven: $974.20
Implied vol: 71.8%
Delta: -0.437 ≈44% ITM
Gamma: 0.004
Theta: -3.198
Vega: 0.489
Open interest: 22

Model this put

Call · $1007.5 In the money

Last: $35.90
Breakeven: $1,043.40
Implied vol: 65.5%
Delta: 0.554 ≈55% ITM
Gamma: 0.005
Theta: -3.021
Vega: 0.49
Open interest: 0

Model this call

Put · $1007.5

Last: $31.63
Breakeven: $975.87
Implied vol: 71.7%
Delta: -0.449 ≈45% ITM
Gamma: 0.005
Theta: -3.214
Vega: 0.49
Open interest: 0

Model this put

Call · $1010 In the money

Last: $36.17
Breakeven: $1,046.17
Implied vol: 67.9%
Delta: 0.541 ≈54% ITM
Gamma: 0.005
Theta: -3.153
Vega: 0.491
Open interest: 47

Model this call

Put · $1010

Last: $32.67
Breakeven: $977.33
Implied vol: 71.5%
Delta: -0.46 ≈46% ITM
Gamma: 0.005
Theta: -3.229
Vega: 0.491
Open interest: 19

Model this put

Call · $1012.5 In the money

Last: $33.35
Breakeven: $1,045.85
Implied vol: 67.6%
Delta: 0.529 ≈53% ITM
Gamma: 0.005
Theta: -3.159
Vega: 0.492
Open interest: 3

Model this call

Put · $1012.5

Last: $31.30
Breakeven: $981.20
Implied vol: 72.3%
Delta: -0.471 ≈47% ITM
Gamma: 0.005
Theta: -3.287
Vega: 0.491
Open interest: 0

Model this put

Call · $1015

Last: $27.35
Breakeven: $1,042.35
Implied vol: 68.7%
Delta: 0.518 ≈52% ITM
Gamma: 0.005
Theta: -3.228
Vega: 0.492
Open interest: 12

Model this call

Put · $1015 In the money

Last: $36.98
Breakeven: $978.02
Implied vol: 71.6%
Delta: -0.482 ≈48% ITM
Gamma: 0.005
Theta: -3.269
Vega: 0.492
Open interest: 26

Model this put

Call · $1017.5

Last: $32.20
Breakeven: $1,049.70
Implied vol: 68.3%
Delta: 0.506 ≈51% ITM
Gamma: 0.005
Theta: -3.194
Vega: 0.493
Open interest: 28

Model this call

Put · $1017.5 In the money

Last: $42.15
Breakeven: $975.35
Implied vol: 71.6%
Delta: -0.493 ≈49% ITM
Gamma: 0.005
Theta: -3.254
Vega: 0.493
Open interest: 1

Model this put

Call · $1020

Last: $29.90
Breakeven: $1,049.90
Implied vol: 65.1%
Delta: 0.493 ≈49% ITM
Gamma: 0.005
Theta: -3.033
Vega: 0.494
Open interest: 50

Model this call

Put · $1020 In the money

Last: $39.30
Breakeven: $980.70
Implied vol: 70.5%
Delta: -0.505 ≈50% ITM
Gamma: 0.005
Theta: -3.192
Vega: 0.494
Open interest: 30

Model this put

Call · $1022.5

Last: $27.00
Breakeven: $1,049.50
Implied vol: 67.4%
Delta: 0.482 ≈48% ITM
Gamma: 0.005
Theta: -3.126
Vega: 0.494
Open interest: 6

Model this call

Put · $1022.5 In the money

Last: $40.65
Breakeven: $981.85
Implied vol: 71.3%
Delta: -0.515 ≈52% ITM
Gamma: 0.005
Theta: -3.214
Vega: 0.494
Open interest: 3

Model this put

Call · $1025

Last: $28.90
Breakeven: $1,053.90
Implied vol: 66.8%
Delta: 0.47 ≈47% ITM
Gamma: 0.005
Theta: -3.083
Vega: 0.495
Open interest: 66

Model this call

Put · $1025 In the money

Last: $43.60
Breakeven: $981.40
Implied vol: 68.5%
Delta: -0.529 ≈53% ITM
Gamma: 0.005
Theta: -3.072
Vega: 0.495
Open interest: 26

Model this put

Call · $1027.5

Last: $31.55
Breakeven: $1,059.05
Implied vol: 67.4%
Delta: 0.459 ≈46% ITM
Gamma: 0.005
Theta: -3.096
Vega: 0.496
Open interest: 9

Model this call

Put · $1027.5 In the money

Last: $45.00
Breakeven: $982.50
Implied vol: 71%
Delta: -0.538 ≈54% ITM
Gamma: 0.005
Theta: -3.174
Vega: 0.496
Open interest: 6

Model this put

Call · $1030

Last: $27.70
Breakeven: $1,057.70
Implied vol: 67.7%
Delta: 0.448 ≈45% ITM
Gamma: 0.005
Theta: -3.1
Vega: 0.496
Open interest: 95

Model this call

Put · $1030 In the money

Last: $44.34
Breakeven: $985.66
Implied vol: 71%
Delta: -0.549 ≈55% ITM
Gamma: 0.005
Theta: -3.159
Vega: 0.496
Open interest: 31

Model this put

Call · $1032.5

Last: $26.00
Breakeven: $1,058.50
Implied vol: 66.8%
Delta: 0.435 ≈43% ITM
Gamma: 0.005
Theta: -3.042
Vega: 0.497
Open interest: 69

Model this call

Put · $1032.5 In the money

Last: $50.45
Breakeven: $982.05
Implied vol: 70.1%
Delta: -0.561 ≈56% ITM
Gamma: 0.005
Theta: -3.107
Vega: 0.497
Open interest: 36

Model this put

Call · $1035

Last: $25.10
Breakeven: $1,060.10
Implied vol: 66.4%
Delta: 0.422 ≈42% ITM
Gamma: 0.005
Theta: -3.008
Vega: 0.498
Open interest: 57

Model this call

Put · $1035 In the money

Last: $42.25
Breakeven: $992.75
Implied vol: 71%
Delta: -0.571 ≈57% ITM
Gamma: 0.004
Theta: -3.134
Vega: 0.498
Open interest: 29

Model this put

Call · $1037.5

Last: $37.86
Breakeven: $1,075.36
Implied vol: 67.1%
Delta: 0.412 ≈41% ITM
Gamma: 0.005
Theta: -3.031
Vega: 0.498
Open interest: 48

Model this call

Put · $1037.5 In the money

Last: $44.20
Breakeven: $993.30
Implied vol: 68.7%
Delta: -0.586 ≈59% ITM
Gamma: 0.005
Theta: -3.011
Vega: 0.498
Open interest: 1

Model this put

Call · $1040

Last: $21.40
Breakeven: $1,061.40
Implied vol: 66.7%
Delta: 0.399 ≈40% ITM
Gamma: 0.005
Theta: -2.997
Vega: 0.499
Open interest: 20

Model this call

Put · $1040 In the money

Last: $55.45
Breakeven: $984.55
Implied vol: 71.1%
Delta: -0.593 ≈59% ITM
Gamma: 0.004
Theta: -3.113
Vega: 0.499
Open interest: 90

Model this put

Call · $1042.5

Last: $23.52
Breakeven: $1,066.02
Implied vol: 67%
Delta: 0.388 ≈39% ITM
Gamma: 0.005
Theta: -2.996
Vega: 0.5
Open interest: 7

Model this call

Put · $1042.5 In the money

Last: $45.00
Breakeven: $997.50
Implied vol: 69.3%
Delta: -0.608 ≈61% ITM
Gamma: 0.005
Theta: -3.014
Vega: 0.499
Open interest: 5

Model this put

Call · $1045

Last: $21.00
Breakeven: $1,066.00
Implied vol: 65.7%
Delta: 0.373 ≈37% ITM
Gamma: 0.005
Theta: -2.92
Vega: 0.501
Open interest: 36

Model this call

Put · $1045 In the money

Last: $54.60
Breakeven: $990.40
Implied vol: 69%
Delta: -0.62 ≈62% ITM
Gamma: 0.005
Theta: -2.984
Vega: 0.499
Open interest: 35

Model this put

Call · $1047.5

Last: $22.62
Breakeven: $1,070.12
Implied vol: 65.3%
Delta: 0.362 ≈36% ITM
Gamma: 0.005
Theta: -2.862
Vega: 0.439
Open interest: 8

Model this call

Put · $1047.5 In the money

Last: $71.40
Breakeven: $976.10
Implied vol: 69.4%
Delta: -0.63 ≈63% ITM
Gamma: 0.004
Theta: -2.983
Vega: 0.438
Open interest: 12

Model this put

Call · $1050

Last: $19.12
Breakeven: $1,069.12
Implied vol: 67%
Delta: 0.356 ≈36% ITM
Gamma: 0.005
Theta: -2.91
Vega: 0.439
Open interest: 58

Model this call

Put · $1050 In the money

Last: $55.62
Breakeven: $994.38
Implied vol: 70%
Delta: -0.639 ≈64% ITM
Gamma: 0.004
Theta: -2.971
Vega: 0.439
Open interest: 51

Model this put

Call · $1052.5

Last: $22.00
Breakeven: $1,074.50
Implied vol: 65.7%
Delta: 0.342 ≈34% ITM
Gamma: 0.005
Theta: -2.798
Vega: 0.44
Open interest: 2

Model this call

Put · $1052.5 In the money

Last: $48.00
Breakeven: $1,004.50
Implied vol: 69%
Delta: -0.651 ≈65% ITM
Gamma: 0.004
Theta: -2.877
Vega: 0.44
Open interest: 1

Model this put

Call · $1055

Last: $22.78
Breakeven: $1,077.78
Implied vol: 64.8%
Delta: 0.329 ≈33% ITM
Gamma: 0.005
Theta: -2.709
Vega: 0.44
Open interest: 13

Model this call

Put · $1055 In the money

Last: $82.23
Breakeven: $972.77
Implied vol: 69.8%
Delta: -0.659 ≈66% ITM
Gamma: 0.004
Theta: -2.878
Vega: 0.44
Open interest: 51

Model this put

Call · $1057.5

Last: $14.77
Breakeven: $1,072.27
Implied vol: 66.2%
Delta: 0.323 ≈32% ITM
Gamma: 0.004
Theta: -2.746
Vega: 0.441
Open interest: 1

Model this call

Put · $1057.5 In the money

Last: $67.95
Breakeven: $989.55
Implied vol: 68.5%
Delta: -0.672 ≈67% ITM
Gamma: 0.004
Theta: -2.772
Vega: 0.441
Open interest: 25

Model this put

Call · $1060

Last: $15.10
Breakeven: $1,075.10
Implied vol: 64.7%
Delta: 0.308 ≈31% ITM
Gamma: 0.004
Theta: -2.622
Vega: 0.442
Open interest: 112

Model this call

Put · $1060 In the money

Last: $69.90
Breakeven: $990.10
Implied vol: 67.2%
Delta: -0.686 ≈69% ITM
Gamma: 0.004
Theta: -2.659
Vega: 0.441
Open interest: 45

Model this put

Call · $1062.5

Last: $18.00
Breakeven: $1,080.50
Implied vol: 65.7%
Delta: 0.3 ≈30% ITM
Gamma: 0.004
Theta: -2.634
Vega: 0.442
Open interest: 7

Model this call

Put · $1062.5 In the money

Last: $81.84
Breakeven: $980.66
Implied vol: 66.7%
Delta: -0.697 ≈70% ITM
Gamma: 0.004
Theta: -2.595
Vega: 0.442
Open interest: 4

Model this put

Call · $1065

Last: $15.30
Breakeven: $1,080.30
Implied vol: 62.6%
Delta: 0.279 ≈28% ITM
Gamma: 0.004
Theta: -2.433
Vega: 0.443
Open interest: 52

Model this call

Put · $1065 In the money

Last: $70.90
Breakeven: $994.10
Implied vol: 67.9%
Delta: -0.703 ≈70% ITM
Gamma: 0.004
Theta: -2.619
Vega: 0.442
Open interest: 55

Model this put

Call · $1067.5

Last: $14.75
Breakeven: $1,082.25
Implied vol: 64.4%
Delta: 0.275 ≈28% ITM
Gamma: 0.004
Theta: -2.487
Vega: 0.444
Open interest: 0

Model this call

Put · $1067.5 In the money

Last: $56.30
Breakeven: $1,011.20
Implied vol: 68.7%
Delta: -0.711 ≈71% ITM
Gamma: 0.004
Theta: -2.62
Vega: 0.443
Open interest: 11

Model this put

Call · $1070

Last: $11.83
Breakeven: $1,081.83
Implied vol: 65.5%
Delta: 0.268 ≈27% ITM
Gamma: 0.004
Theta: -2.5
Vega: 0.444
Open interest: 33

Model this call

Put · $1070 In the money

Last: $69.64
Breakeven: $1,000.36
Implied vol: 66.7%
Delta: -0.728 ≈73% ITM
Gamma: 0.004
Theta: -2.472
Vega: 0.443
Open interest: 15

Model this put

Call · $1072.5

Last: $14.50
Breakeven: $1,087.00
Implied vol: 62.9%
Delta: 0.247 ≈25% ITM
Gamma: 0.004
Theta: -2.322
Vega: 0.445
Open interest: 6

Model this call

Put · $1072.5 In the money

Last: $65.00
Breakeven: $1,007.50
Implied vol: 65.8%
Delta: -0.742 ≈74% ITM
Gamma: 0.004
Theta: -2.383
Vega: 0.443
Open interest: 24

Model this put

Call · $1075

Last: $10.65
Breakeven: $1,085.65
Implied vol: 66.7%
Delta: 0.253 ≈25% ITM
Gamma: 0.004
Theta: -2.483
Vega: 0.445
Open interest: 39

Model this call

Put · $1075 In the money

Last: $75.70
Breakeven: $999.30
Implied vol: 67.9%
Delta: -0.744 ≈74% ITM
Gamma: 0.004
Theta: -2.455
Vega: 0.443
Open interest: 33

Model this put

Call · $1077.5

Last: $10.87
Breakeven: $1,088.37
Implied vol: 65.5%
Delta: 0.239 ≈24% ITM
Gamma: 0.004
Theta: -2.369
Vega: 0.341
Open interest: 5

Model this call

Put · $1077.5 In the money

Last: $57.51
Breakeven: $1,019.99
Implied vol: 67.9%
Delta: -0.754 ≈75% ITM
Gamma: 0.004
Theta: -2.414
Vega: 0.44
Open interest: 217

Model this put

Call · $1080

Last: $10.60
Breakeven: $1,090.60
Implied vol: 62%
Delta: 0.219 ≈22% ITM
Gamma: 0.004
Theta: -2.118
Vega: 0.342
Open interest: 83

Model this call

Put · $1080 In the money

Last: $65.32
Breakeven: $1,014.68
Implied vol: 67.8%
Delta: -0.763 ≈76% ITM
Gamma: 0.004
Theta: -2.358
Vega: 0.341
Open interest: 20

Model this put

Call · $1082.5

Last: $20.63
Breakeven: $1,103.13
Implied vol: 64.3%
Delta: 0.219 ≈22% ITM
Gamma: 0.004
Theta: -2.197
Vega: 0.342
Open interest: 37

Model this call

Put · $1082.5 In the money

Last: $59.53
Breakeven: $1,022.97
Implied vol: 67.8%
Delta: -0.77 ≈77% ITM
Gamma: 0.004
Theta: -2.302
Vega: 0.341
Open interest: 9

Model this put

Call · $1085

Last: $9.65
Breakeven: $1,094.65
Implied vol: 64.3%
Delta: 0.211 ≈21% ITM
Gamma: 0.004
Theta: -2.14
Vega: 0.342
Open interest: 100

Model this call

Put · $1085 In the money

Last: $106.31
Breakeven: $978.69
Implied vol: 67.6%
Delta: -0.779 ≈78% ITM
Gamma: 0.004
Theta: -2.237
Vega: 0.342
Open interest: 11

Model this put

Call · $1087.5

Last: $12.20
Breakeven: $1,099.70
Implied vol: 63.8%
Delta: 0.201 ≈20% ITM
Gamma: 0.004
Theta: -2.058
Vega: 0.343
Open interest: 52

Model this call

Put · $1087.5 In the money

Last: $72.40
Breakeven: $1,015.10
Implied vol: 67.2%
Delta: -0.788 ≈79% ITM
Gamma: 0.004
Theta: -2.163
Vega: 0.342
Open interest: 128

Model this put

Call · $1090

Last: $9.20
Breakeven: $1,099.20
Implied vol: 67.8%
Delta: 0.208 ≈21% ITM
Gamma: 0.003
Theta: -2.239
Vega: 0.343
Open interest: 43

Model this call

Put · $1090 In the money

Last: $101.60
Breakeven: $988.40
Implied vol: 67.7%
Delta: -0.793 ≈79% ITM
Gamma: 0.003
Theta: -2.141
Vega: 0.343
Open interest: 39

Model this put

Call · $1092.5

Last: $8.85
Breakeven: $1,101.35
Implied vol: 66.1%
Delta: 0.194 ≈19% ITM
Gamma: 0.003
Theta: -2.089
Vega: 0.344
Open interest: 3

Model this call

Put · $1092.5 In the money

Last: $67.80
Breakeven: $1,024.70
Implied vol: 67.1%
Delta: -0.803 ≈80% ITM
Gamma: 0.003
Theta: -2.05
Vega: 0.343
Open interest: 4

Model this put

Call · $1095

Last: $7.60
Breakeven: $1,102.60
Implied vol: 63.7%
Delta: 0.176 ≈18% ITM
Gamma: 0.003
Theta: -1.897
Vega: 0.344
Open interest: 15

Model this call

Put · $1095 In the money

Last: $102.70
Breakeven: $992.30
Implied vol: 66.9%
Delta: -0.812 ≈81% ITM
Gamma: 0.003
Theta: -1.985
Vega: 0.343
Open interest: 8

Model this put

Call · $1100

Last: $7.60
Breakeven: $1,107.60
Implied vol: 65.5%
Delta: 0.168 ≈17% ITM
Gamma: 0.003
Theta: -1.894
Vega: 0.345
Open interest: 221

Model this call

Put · $1100 In the money

Last: $82.98
Breakeven: $1,017.02
Implied vol: 67.2%
Delta: -0.826 ≈83% ITM
Gamma: 0.003
Theta: -1.898
Vega: 0.344
Open interest: 46

Model this put

Call · $1105

Last: $8.70
Breakeven: $1,113.70
Implied vol: 65.8%
Delta: 0.154 ≈15% ITM
Gamma: 0.003
Theta: -1.807
Vega: 0.346
Open interest: 43

Model this call

Put · $1105 In the money

Last: $63.85
Breakeven: $1,041.15
Implied vol: 68.5%
Delta: -0.836 ≈84% ITM
Gamma: 0.003
Theta: -1.869
Vega: 0.344
Open interest: 4

Model this put

Call · $1110

Last: $7.39
Breakeven: $1,117.39
Implied vol: 62.7%
Delta: 0.129 ≈13% ITM
Gamma: 0.003
Theta: -1.526
Vega: 0.231
Open interest: 30

Model this call

Put · $1110 In the money

Last: $95.89
Breakeven: $1,014.11
Implied vol: 68.8%
Delta: -0.85 ≈85% ITM
Gamma: 0.003
Theta: -1.78
Vega: 0.343
Open interest: 14

Model this put

Call · $1115

Last: $6.95
Breakeven: $1,121.95
Implied vol: 60%
Delta: 0.108 ≈11% ITM
Gamma: 0.002
Theta: -1.273
Vega: 0.232
Open interest: 24

Model this call

Put · $1115 In the money

Last: $91.60
Breakeven: $1,023.40
Implied vol: 67%
Delta: -0.868 ≈87% ITM
Gamma: 0.003
Theta: -1.575
Vega: 0.231
Open interest: 3

Model this put

Call · $1120

Last: $4.20
Breakeven: $1,124.20
Implied vol: 60.3%
Delta: 0.098 ≈10% ITM
Gamma: 0.002
Theta: -1.192
Vega: 0.233
Open interest: 76

Model this call

Put · $1120 In the money

Last: $118.00
Breakeven: $1,002.00
Implied vol: 68.4%
Delta: -0.874 ≈87% ITM
Gamma: 0.002
Theta: -1.554
Vega: 0.231
Open interest: 126

Model this put

Call · $1125

Last: $3.96
Breakeven: $1,128.96
Implied vol: 67%
Delta: 0.113 ≈11% ITM
Gamma: 0.002
Theta: -1.471
Vega: 0.233
Open interest: 27

Model this call

Put · $1125 In the money

Last: $135.45
Breakeven: $989.55
Implied vol: 69.3%
Delta: -0.88 ≈88% ITM
Gamma: 0.002
Theta: -1.509
Vega: 0.232
Open interest: 20

Model this put

Call · $1130

Last: $4.00
Breakeven: $1,134.00
Implied vol: 67.1%
Delta: 0.103 ≈10% ITM
Gamma: 0.002
Theta: -1.378
Vega: 0.234
Open interest: 65

Model this call

Put · $1130 In the money

Last: $124.08
Breakeven: $1,005.92
Implied vol: 70.5%
Delta: -0.886 ≈89% ITM
Gamma: 0.002
Theta: -1.477
Vega: 0.232
Open interest: 9

Model this put

Call · $1135

Last: $2.30
Breakeven: $1,137.30
Implied vol: 71.9%
Delta: 0.111 ≈11% ITM
Gamma: 0.002
Theta: -1.559
Vega: 0.234
Open interest: 18

Model this call

Put · $1135 In the money

Last: $125.67
Breakeven: $1,009.33
Implied vol: 69.5%
Delta: -0.899 ≈90% ITM
Gamma: 0.002
Theta: -1.321
Vega: 0.231
Open interest: 16

Model this put

Call · $1140

Last: $4.35
Breakeven: $1,144.35
Implied vol: 69.4%
Delta: 0.092 ≈9% ITM
Gamma: 0.002
Theta: -1.313
Vega: 0.235
Open interest: 45

Model this call

Put · $1140 In the money

Last: $107.85
Breakeven: $1,032.15
Implied vol: 70.8%
Delta: -0.904 ≈90% ITM
Gamma: 0.002
Theta: -1.3
Vega: 0.232
Open interest: 5

Model this put

Call · $1145

Last: $5.03
Breakeven: $1,150.03
Implied vol: 75.4%
Delta: 0.105 ≈10% ITM
Gamma: 0.002
Theta: -1.561
Vega: 0.235
Open interest: 510

Model this call

Put · $1145 In the money

Last: $89.20
Breakeven: $1,055.80
Implied vol: 70%
Delta: -0.917 ≈92% ITM
Gamma: 0.002
Theta: -1.155
Vega: 0.229
Open interest: 11

Model this put

Call · $1150

Last: $2.40
Breakeven: $1,152.40
Implied vol: 67.8%
Delta: 0.07 ≈7% ITM
Gamma: 0.002
Theta: -1.05
Vega: 0.137
Open interest: 182

Model this call

Put · $1150 In the money

Last: $152.31
Breakeven: $997.69
Implied vol: 71.3%
Delta: -0.921 ≈92% ITM
Gamma: 0.002
Theta: -1.133
Vega: 0.228
Open interest: 40

Model this put

Call · $1155

Last: $2.63
Breakeven: $1,157.63
Implied vol: 64.6%
Delta: 0.055 ≈6% ITM
Gamma: 0.001
Theta: -0.823
Vega: 0.137
Open interest: 15

Model this call

Put · $1155 In the money

Last: —
Breakeven: —
Implied vol: 72.9%
Delta: -0.925 ≈92% ITM
Gamma: 0.002
Theta: -1.123
Vega: 0.227
Open interest: 0

Model this put

Call · $1160

Last: $2.20
Breakeven: $1,162.20
Implied vol: 74.7%
Delta: 0.075 ≈7% ITM
Gamma: 0.002
Theta: -1.226
Vega: 0.237
Open interest: 44

Model this call

Put · $1160 In the money

Last: $145.48
Breakeven: $1,014.52
Implied vol: 74.2%
Delta: -0.928 ≈93% ITM
Gamma: 0.002
Theta: -1.106
Vega: 0.135
Open interest: 2

Model this put

Call · $1165

Last: $2.17
Breakeven: $1,167.17
Implied vol: 75.9%
Delta: 0.073 ≈7% ITM
Gamma: 0.001
Theta: -1.215
Vega: 0.137
Open interest: 15

Model this call

Put · $1165 In the money

Last: $157.01
Breakeven: $1,007.99
Implied vol: 71.4%
Delta: -0.94 ≈94% ITM
Gamma: 0.001
Theta: -0.903
Vega: 0.135
Open interest: 3

Model this put

Call · $1170

Last: $1.52
Breakeven: $1,171.52
Implied vol: 67.1%
Delta: 0.045 ≈4% ITM
Gamma: 0.001
Theta: -0.721
Vega: 0.138
Open interest: 50

Model this call

Put · $1170 In the money

Last: $137.15
Breakeven: $1,032.85
Implied vol: 72.3%
Delta: -0.943 ≈94% ITM
Gamma: 0.001
Theta: -0.874
Vega: 0.135
Open interest: 5

Model this put

Call · $1175

Last: $2.03
Breakeven: $1,177.03
Implied vol: 73.1%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -0.934
Vega: 0.138
Open interest: 28

Model this call

Put · $1175 In the money

Last: $144.80
Breakeven: $1,030.20
Implied vol: 71%
Delta: -0.952 ≈95% ITM
Gamma: 0.001
Theta: -0.738
Vega: 0.133
Open interest: 8

Model this put

Call · $1180

Last: $2.55
Breakeven: $1,182.55
Implied vol: 74.7%
Delta: 0.055 ≈5% ITM
Gamma: 0.001
Theta: -0.94
Vega: 0.138
Open interest: 27

Model this call

Put · $1180 In the money

Last: $158.30
Breakeven: $1,021.70
Implied vol: 74.2%
Delta: -0.949 ≈95% ITM
Gamma: 0.001
Theta: -0.815
Vega: 0.135
Open interest: 3

Model this put

Call · $1185

Last: $4.30
Breakeven: $1,189.30
Implied vol: 79.1%
Delta: 0.06 ≈6% ITM
Gamma: 0.001
Theta: -1.076
Vega: 0.138
Open interest: 11

Model this call

Put · $1185 In the money

Last: $176.10
Breakeven: $1,008.90
Implied vol: 75.4%
Delta: -0.951 ≈95% ITM
Gamma: 0.001
Theta: -0.804
Vega: 0.135
Open interest: 2

Model this put

Call · $1190

Last: $1.70
Breakeven: $1,191.70
Implied vol: 79.2%
Delta: 0.056 ≈6% ITM
Gamma: 0.001
Theta: -1.013
Vega: 0.139
Open interest: 555

Model this call

Put · $1190 In the money

Last: $133.52
Breakeven: $1,056.48
Implied vol: 73.3%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.63
Vega: 0.131
Open interest: 3

Model this put

Call · $1195

Last: $33.55
Breakeven: $1,228.55
Implied vol: 74.6%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.717
Vega: 0.139
Open interest: 10

Model this call

Put · $1195 In the money

Last: $192.80
Breakeven: $1,002.20
Implied vol: 74.2%
Delta: -0.965 ≈96% ITM
Gamma: 0.001
Theta: -0.598
Vega: 0.129
Open interest: 2

Model this put

Call · $1200

Last: $1.05
Breakeven: $1,201.05
Implied vol: 71.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.559
Vega: 0.07
Open interest: 136

Model this call

Put · $1200 In the money

Last: $186.68
Breakeven: $1,013.32
Implied vol: 76.9%
Delta: -0.962 ≈96% ITM
Gamma: 0.001
Theta: -0.66
Vega: 0.131
Open interest: 3

Model this put

Call · $1205

Last: $2.80
Breakeven: $1,207.80
Implied vol: 78.4%
Delta: 0.039 ≈4% ITM
Gamma: 0.001
Theta: -0.756
Vega: 0.14
Open interest: 12

Model this call

Put · $1205 In the money

Last: $121.40
Breakeven: $1,083.60
Implied vol: 76.5%
Delta: -0.968 ≈97% ITM
Gamma: 0.001
Theta: -0.568
Vega: 0.067
Open interest: 2

Model this put

Call · $1210

Last: $2.50
Breakeven: $1,212.50
Implied vol: 79.6%
Delta: 0.037 ≈4% ITM
Gamma: 0.001
Theta: -0.744
Vega: 0.14
Open interest: 22

Model this call

Put · $1210 In the money

Last: —
Breakeven: —
Implied vol: 80.2%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.671
Vega: 0.129
Open interest: 0

Model this put

Call · $1215

Last: $2.50
Breakeven: $1,217.50
Implied vol: 77%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.6
Vega: 0.07
Open interest: 6

Model this call

Put · $1215 In the money

Last: —
Breakeven: —
Implied vol: 78.5%
Delta: -0.97 ≈97% ITM
Gamma: 0.001
Theta: -0.547
Vega: 0.067
Open interest: 0

Model this put

Call · $1220

Last: $1.99
Breakeven: $1,221.99
Implied vol: 78.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.614
Vega: 0.07
Open interest: 32

Model this call

Put · $1220 In the money

Last: $172.00
Breakeven: $1,048.00
Implied vol: 78.4%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.499
Vega: 0.066
Open interest: 1

Model this put

Call · $1225

Last: $0.92
Breakeven: $1,225.92
Implied vol: 83%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.71
Vega: 0.07
Open interest: 8

Model this call

Put · $1225 In the money

Last: —
Breakeven: —
Implied vol: 85.3%
Delta: -0.964 ≈96% ITM
Gamma: 0.001
Theta: -0.706
Vega: 0.13
Open interest: 0

Model this put

Call · $1230

Last: $1.60
Breakeven: $1,231.60
Implied vol: 83.3%
Delta: 0.032 ≈3% ITM
Gamma: 0.001
Theta: -0.677
Vega: 0.071
Open interest: 6

Model this call

Put · $1230 In the money

Last: —
Breakeven: —
Implied vol: 83.4%
Delta: -0.971 ≈97% ITM
Gamma: 0.001
Theta: -0.578
Vega: 0.067
Open interest: 0

Model this put

Call · $1235

Last: $1.84
Breakeven: $1,236.84
Implied vol: 94.5%
Delta: 0.05 ≈5% ITM
Gamma: 0.001
Theta: -1.111
Vega: 0.141
Open interest: 0

Model this call

Put · $1235 In the money

Last: —
Breakeven: —
Implied vol: 84%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.555
Vega: 0.068
Open interest: 0

Model this put

Call · $1240

Last: $0.65
Breakeven: $1,240.65
Implied vol: 69.9%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.213
Vega: 0.031
Open interest: 115

Model this call

Put · $1240 In the money

Last: $164.18
Breakeven: $1,075.82
Implied vol: 83.9%
Delta: -0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.507
Vega: 0.066
Open interest: 2

Model this put

Call · $1245

Last: $13.14
Breakeven: $1,258.14
Implied vol: 94.4%
Delta: 0.042 ≈4% ITM
Gamma: 0.001
Theta: -0.968
Vega: 0.142
Open interest: 1

Model this call

Put · $1245 In the money

Last: —
Breakeven: —
Implied vol: 86.7%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.559
Vega: 0.068
Open interest: 0

Model this put

Call · $1250

Last: $1.50
Breakeven: $1,251.50
Implied vol: 83.7%
Delta: 0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.521
Vega: 0.071
Open interest: 25

Model this call

Put · $1250 In the money

Last: $245.50
Breakeven: $1,004.50
Implied vol: 88.1%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.561
Vega: 0.068
Open interest: 4

Model this put

Call · $1255

Last: $9.98
Breakeven: $1,264.98
Implied vol: 85.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.546
Vega: 0.071
Open interest: 5

Model this call

Put · $1255 In the money

Last: —
Breakeven: —
Implied vol: 87.2%
Delta: -0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.489
Vega: 0.067
Open interest: 0

Model this put

Call · $1260

Last: $0.50
Breakeven: $1,260.50
Implied vol: 86.4%
Delta: 0.023 ≈2% ITM
Gamma: 0
Theta: -0.525
Vega: 0.071
Open interest: 100

Model this call

Put · $1260 In the money

Last: $215.57
Breakeven: $1,044.43
Implied vol: 87.8%
Delta: -0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.467
Vega: 0.066
Open interest: 2

Model this put

Call · $1265

Last: $9.80
Breakeven: $1,274.80
Implied vol: 88.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.562
Vega: 0.072
Open interest: 15

Model this call

Put · $1265 In the money

Last: $260.20
Breakeven: $1,004.80
Implied vol: 91.3%
Delta: -0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.542
Vega: 0.067
Open interest: 2

Model this put

Call · $1270

Last: $0.90
Breakeven: $1,270.90
Implied vol: 88.4%
Delta: 0.021 ≈2% ITM
Gamma: 0
Theta: -0.505
Vega: 0.072
Open interest: 2

Model this call

Put · $1270 In the money

Last: —
Breakeven: —
Implied vol: 92.7%
Delta: -0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.544
Vega: 0.067
Open interest: 0

Model this put

Call · $1275

Last: $1.22
Breakeven: $1,276.22
Implied vol: 89%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.484
Vega: 0.072
Open interest: 18

Model this call

Put · $1275 In the money

Last: —
Breakeven: —
Implied vol: 86.3%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.283
Vega: 0.057
Open interest: 0

Model this put

Call · $1280

Last: $0.65
Breakeven: $1,280.65
Implied vol: 90.3%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.486
Vega: 0.072
Open interest: 47

Model this call

Put · $1280 In the money

Last: —
Breakeven: —
Implied vol: 87.6%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.285
Vega: 0.056
Open interest: 0

Model this put

Call · $1285

Last: $6.00
Breakeven: $1,291.00
Implied vol: 92.3%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.511
Vega: 0.072
Open interest: 10

Model this call

Put · $1285 In the money

Last: $279.80
Breakeven: $1,005.20
Implied vol: 88.9%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.286
Vega: 0.057
Open interest: 1

Model this put

Call · $1290

Last: $6.85
Breakeven: $1,296.85
Implied vol: 92.9%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.49
Vega: 0.072
Open interest: 17

Model this call

Put · $1290 In the money

Last: $274.00
Breakeven: $1,016.00
Implied vol: 90.2%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.288
Vega: 0.057
Open interest: 1

Model this put

Call · $1295

Last: —
Breakeven: —
Implied vol: 94.2%
Delta: 0.019 ≈2% ITM
Gamma: 0
Theta: -0.492
Vega: 0.072
Open interest: 0

Model this call

Put · $1295 In the money

Last: $289.70
Breakeven: $1,005.30
Implied vol: 91.5%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.289
Vega: 0.056
Open interest: 3

Model this put

Call · $1300

Last: $0.25
Breakeven: $1,300.25
Implied vol: 96.2%
Delta: 0.02 ≈2% ITM
Gamma: 0
Theta: -0.517
Vega: 0.073
Open interest: 126

Model this call

Put · $1300 In the money

Last: $283.00
Breakeven: $1,017.00
Implied vol: 91.6%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.262
Vega: 0.027
Open interest: 1

Model this put

Call · $1305

Last: —
Breakeven: —
Implied vol: 96.8%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.496
Vega: 0.073
Open interest: 0

Model this call

Put · $1305 In the money

Last: —
Breakeven: —
Implied vol: 99.6%
Delta: -0.98 ≈98% ITM
Gamma: 0
Theta: -0.484
Vega: 0.067
Open interest: 0

Model this put

Call · $1310

Last: $1.50
Breakeven: $1,311.50
Implied vol: 97.7%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.486
Vega: 0.073
Open interest: 46

Model this call

Put · $1310 In the money

Last: —
Breakeven: —
Implied vol: 100.9%
Delta: -0.98 ≈98% ITM
Gamma: 0
Theta: -0.486
Vega: 0.067
Open interest: 0

Model this put

Call · $1315

Last: —
Breakeven: —
Implied vol: 99.4%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.5
Vega: 0.073
Open interest: 0

Model this call

Put · $1315 In the money

Last: $263.08
Breakeven: $1,051.92
Implied vol: 102.2%
Delta: -0.981 ≈98% ITM
Gamma: 0
Theta: -0.488
Vega: 0.067
Open interest: 1

Model this put

Call · $1320

Last: $0.80
Breakeven: $1,320.80
Implied vol: 93.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.316
Vega: 0.031
Open interest: 54

Model this call

Put · $1320 In the money

Last: $290.90
Breakeven: $1,029.10
Implied vol: 97.9%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -0.297
Vega: 0.05
Open interest: 0

Model this put

Call · $1325

Last: $0.65
Breakeven: $1,325.65
Implied vol: 110.1%
Delta: 0.027 ≈3% ITM
Gamma: 0
Theta: -0.786
Vega: 0.073
Open interest: 26

Model this call

Put · $1325 In the money

Last: $319.40
Breakeven: $1,005.60
Implied vol: 100.1%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.327
Vega: 0.059
Open interest: 2

Model this put

Call · $1330

Last: $0.05
Breakeven: $1,330.05
Implied vol: 78.8%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.069
Vega: 0.012
Open interest: 93

Model this call

Put · $1330 In the money

Last: $300.90
Breakeven: $1,029.10
Implied vol: 106.7%
Delta: -0.98 ≈98% ITM
Gamma: 0
Theta: -0.519
Vega: 0.067
Open interest: 0

Model this put

Call · $1335

Last: —
Breakeven: —
Implied vol: 132.4%
Delta: 0.053 ≈5% ITM
Gamma: 0.001
Theta: -1.629
Vega: 0.146
Open interest: 0

Model this call

Put · $1335 In the money

Last: $349.00
Breakeven: $986.00
Implied vol: 99.5%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.266
Vega: 0.027
Open interest: 1

Model this put

Call · $1340

Last: $0.50
Breakeven: $1,340.50
Implied vol: 104%
Delta: 0.015 ≈2% ITM
Gamma: 0
Theta: -0.451
Vega: 0.074
Open interest: 56

Model this call

Put · $1340 In the money

Last: $255.00
Breakeven: $1,085.00
Implied vol: 100.6%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.267
Vega: 0.027
Open interest: 0

Model this put

Call · $1345

Last: $5.30
Breakeven: $1,350.30
Implied vol: 136.4%
Delta: 0.054 ≈5% ITM
Gamma: 0.001
Theta: -1.702
Vega: 0.147
Open interest: 1

Model this call

Put · $1345 In the money

Last: $260.00
Breakeven: $1,085.00
Implied vol: 105.1%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -0.332
Vega: 0.058
Open interest: 1

Model this put

Call · $1350

Last: $0.22
Breakeven: $1,350.22
Implied vol: 142.1%
Delta: 0.06 ≈6% ITM
Gamma: 0.001
Theta: -1.923
Vega: 0.147
Open interest: 81

Model this call

Put · $1350 In the money

Last: $291.39
Breakeven: $1,058.61
Implied vol: 102.8%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.268
Vega: 0.027
Open interest: 0

Model this put

Call · $1355

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1355 In the money

Last: —
Breakeven: —
Implied vol: 105.7%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.302
Vega: 0.028
Open interest: 0

Model this put

Call · $1360

Last: $3.89
Breakeven: $1,363.89
Implied vol: 141.3%
Delta: 0.054 ≈5% ITM
Gamma: 0.001
Theta: -1.754
Vega: 0.147
Open interest: 22

Model this call

Put · $1360 In the money

Last: —
Breakeven: —
Implied vol: 105%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.269
Vega: 0.027
Open interest: 0

Model this put

Call · $1365

Last: —
Breakeven: —
Implied vol: 112.6%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.543
Vega: 0.074
Open interest: 0

Model this call

Put · $1365 In the money

Last: $360.10
Breakeven: $1,004.90
Implied vol: 106.1%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.27
Vega: 0.027
Open interest: 0

Model this put

Call · $1370

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1370 In the money

Last: $384.00
Breakeven: $986.00
Implied vol: 116%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.508
Vega: 0.067
Open interest: 1

Model this put

Call · $1375

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1375 In the money

Last: —
Breakeven: —
Implied vol: 108.3%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.271
Vega: 0.027
Open interest: 0

Model this put

Call · $1380

Last: $0.05
Breakeven: $1,380.05
Implied vol: 107.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.354
Vega: 0.032
Open interest: 18

Model this call

Put · $1380 In the money

Last: $350.80
Breakeven: $1,029.20
Implied vol: 115.4%
Delta: -0.986 ≈99% ITM
Gamma: 0
Theta: -0.403
Vega: 0.063
Open interest: 0

Model this put

Call · $1385

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1385 In the money

Last: —
Breakeven: —
Implied vol: 112.2%
Delta: -0.989 ≈99% ITM
Gamma: 0
Theta: -0.306
Vega: 0.028
Open interest: 0

Model this put

Call · $1390

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1390 In the money

Last: $369.70
Breakeven: $1,020.30
Implied vol: 111.5%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.273
Vega: 0.027
Open interest: 0

Model this put

Call · $1395

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1395 In the money

Last: —
Breakeven: —
Implied vol: 122.1%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.517
Vega: 0.067
Open interest: 0

Model this put

Call · $1400

Last: $0.12
Breakeven: $1,400.12
Implied vol: 100.9%
Delta: 0.004 ≈0% ITM
Gamma: 0
Theta: -0.151
Vega: 0.012
Open interest: 149

Model this call

Put · $1400 In the money

Last: $370.80
Breakeven: $1,029.20
Implied vol: 111.8%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.238
Vega: 0.027
Open interest: 0

Model this put

Call · $1405

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1405 In the money

Last: —
Breakeven: —
Implied vol: 124.5%
Delta: -0.983 ≈98% ITM
Gamma: 0
Theta: -0.521
Vega: 0.067
Open interest: 0

Model this put

Call · $1410

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1410 In the money

Last: —
Breakeven: —
Implied vol: 125.7%
Delta: -0.984 ≈98% ITM
Gamma: 0
Theta: -0.523
Vega: 0.067
Open interest: 0

Model this put

Call · $1415

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $1415 In the money

Last: $385.80
Breakeven: $1,029.20
Implied vol: 116.8%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.276
Vega: 0.027
Open interest: 0

Model this put

Call · $1420

Last: $0.05
Breakeven: $1,420.05
Implied vol: 144.1%
Delta: 0.033 ≈3% ITM
Gamma: 0
Theta: -1.211
Vega: 0.075
Open interest: 5

Model this call

Put · $1420 In the money

Last: $390.80
Breakeven: $1,029.20
Implied vol: 119.7%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.311
Vega: 0.028
Open interest: 0

Model this put

Call · $1425

Last: $0.25
Breakeven: $1,425.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $1425 In the money

Last: $413.18
Breakeven: $1,011.82
Implied vol: 118.9%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.277
Vega: 0.027
Open interest: 0

Model this put

Call · $1430

Last: $0.22
Breakeven: $1,430.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $1430 In the money

Last: $418.15
Breakeven: $1,011.85
Implied vol: 121.8%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.312
Vega: 0.028
Open interest: 1

Model this put

Call · $1435

Last: $0.25
Breakeven: $1,435.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $1435 In the money

Last: $405.80
Breakeven: $1,029.20
Implied vol: 128%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.415
Vega: 0.03
Open interest: 0

Model this put

Call · $1440

Last: $0.05
Breakeven: $1,440.05
Implied vol: 132.8%
Delta: 0.018 ≈2% ITM
Gamma: 0
Theta: -0.656
Vega: 0.076
Open interest: 253

Model this call

Put · $1440 In the money

Last: $372.90
Breakeven: $1,067.10
Implied vol: 123.8%
Delta: -0.99 ≈99% ITM
Gamma: 0
Theta: -0.314
Vega: 0.028
Open interest: 0

Model this put

Call · $1460

Last: $0.05
Breakeven: $1,460.05
Implied vol: 133.5%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.549
Vega: 0.033
Open interest: 27

Model this call

Put · $1460 In the money

Last: $438.80
Breakeven: $1,021.20
Implied vol: 126.1%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.281
Vega: 0.028
Open interest: 0

Model this put

Call · $1480

Last: $0.21
Breakeven: $1,480.21
Implied vol: 142.3%
Delta: 0.017 ≈2% ITM
Gamma: 0
Theta: -0.683
Vega: 0.077
Open interest: 7

Model this call

Put · $1480 In the money

Last: —
Breakeven: —
Implied vol: 130.2%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.284
Vega: 0.028
Open interest: 0

Model this put

Call · $1500

Last: $0.25
Breakeven: $1,500.25
Implied vol: 128.5%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.29
Vega: 0.033
Open interest: 152

Model this call

Put · $1500 In the money

Last: —
Breakeven: —
Implied vol: 134.2%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.286
Vega: 0.028
Open interest: 0

Model this put

Call · $1520

Last: $0.18
Breakeven: $1,520.18
Implied vol: 151%
Delta: 0.016 ≈2% ITM
Gamma: 0
Theta: -0.687
Vega: 0.078
Open interest: 53

Model this call

Put · $1520 In the money

Last: —
Breakeven: —
Implied vol: 138.1%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.288
Vega: 0.028
Open interest: 0

Model this put

Call · $1540

Last: $0.18
Breakeven: $1,540.18
Implied vol: 151.9%
Delta: 0.014 ≈1% ITM
Gamma: 0
Theta: -0.62
Vega: 0.034
Open interest: 37

Model this call

Put · $1540 In the money

Last: —
Breakeven: —
Implied vol: 143.8%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.326
Vega: 0.028
Open interest: 0

Model this put

Call · $1560

Last: $0.16
Breakeven: $1,560.16
Implied vol: 152.6%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.56
Vega: 0.034
Open interest: 4

Model this call

Put · $1560 In the money

Last: $503.90
Breakeven: $1,056.10
Implied vol: 145.8%
Delta: -0.992 ≈99% ITM
Gamma: 0
Theta: -0.293
Vega: 0.028
Open interest: 0

Model this put

Call · $1580

Last: $0.21
Breakeven: $1,580.21
Implied vol: 157.8%
Delta: 0.013 ≈1% ITM
Gamma: 0
Theta: -0.594
Vega: 0.034
Open interest: 2

Model this call

Put · $1580 In the money

Last: $514.50
Breakeven: $1,065.50
Implied vol: 162.9%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.572
Vega: 0.032
Open interest: 0

Model this put

Call · $1600

Last: $0.05
Breakeven: $1,600.05
Implied vol: 135.7%
Delta: 0.003 ≈0% ITM
Gamma: 0
Theta: -0.156
Vega: 0.013
Open interest: 62

Model this call

Put · $1600 In the money

Last: $538.90
Breakeven: $1,061.10
Implied vol: 166.6%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.574
Vega: 0.032
Open interest: 0

Model this put

Call · $1620

Last: $0.18
Breakeven: $1,620.18
Implied vol: 163.5%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.567
Vega: 0.034
Open interest: 132

Model this call

Put · $1620 In the money

Last: $540.80
Breakeven: $1,079.20
Implied vol: 170.2%
Delta: -0.987 ≈99% ITM
Gamma: 0
Theta: -0.577
Vega: 0.032
Open interest: 0

Model this put

Call · $1640

Last: $0.16
Breakeven: $1,640.16
Implied vol: 167.1%
Delta: 0.012 ≈1% ITM
Gamma: 0
Theta: -0.569
Vega: 0.035
Open interest: 3

Model this call

Put · $1640 In the money

Last: $574.60
Breakeven: $1,065.40
Implied vol: 160.7%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.302
Vega: 0.028
Open interest: 0

Model this put

Call · $1660

Last: $0.20
Breakeven: $1,660.20
Implied vol: 170.6%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.572
Vega: 0.035
Open interest: 1

Model this call

Put · $1660 In the money

Last: $591.40
Breakeven: $1,068.60
Implied vol: 177.4%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -0.582
Vega: 0.032
Open interest: 0

Model this put

Call · $1680

Last: $0.17
Breakeven: $1,680.17
Implied vol: 174%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.574
Vega: 0.035
Open interest: 3

Model this call

Put · $1680 In the money

Last: —
Breakeven: —
Implied vol: 180.9%
Delta: -0.988 ≈99% ITM
Gamma: 0
Theta: -0.585
Vega: 0.033
Open interest: 0

Model this put

Call · $1700

Last: $0.16
Breakeven: $1,700.16
Implied vol: 177.5%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.576
Vega: 0.035
Open interest: 5

Model this call

Put · $1700 In the money

Last: $628.30
Breakeven: $1,071.70
Implied vol: 171.4%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.308
Vega: 0.029
Open interest: 0

Model this put

Call · $1720

Last: $0.18
Breakeven: $1,720.18
Implied vol: 180.8%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.578
Vega: 0.035
Open interest: 15

Model this call

Put · $1720 In the money

Last: $638.30
Breakeven: $1,081.70
Implied vol: 174.9%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.31
Vega: 0.029
Open interest: 0

Model this put

Call · $1740

Last: $0.19
Breakeven: $1,740.19
Implied vol: 184.2%
Delta: 0.011 ≈1% ITM
Gamma: 0
Theta: -0.58
Vega: 0.036
Open interest: 4

Model this call

Put · $1740 In the money

Last: —
Breakeven: —
Implied vol: 178.3%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.312
Vega: 0.029
Open interest: 0

Model this put

Call · $1760

Last: $0.25
Breakeven: $1,760.25
Implied vol: 187.5%
Delta: 0.01 ≈1% ITM
Gamma: 0
Theta: -0.583
Vega: 0.036
Open interest: 13

Model this call

Put · $1760 In the money

Last: $696.10
Breakeven: $1,063.90
Implied vol: 183.5%
Delta: -0.993 ≈99% ITM
Gamma: 0
Theta: -0.352
Vega: 0.03
Open interest: 0

Model this put

GEV · GE Vernova Inc.

Options Chain

Positioning

Open interest by strike · near the money

Chain