GEV Stock — GE Vernova Inc.: Options Chain

Calls		Puts
—	—	—	—	$392.40	$400.00	—	$0.07	$0.00	$4.30	—	—	2	1
Call · $555 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:05.102 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $555 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 16:15:06.534 UTC Last $0.07 Breakeven $554.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$387.70	$395.00	$416.00	$0.10	$0.00	$4.30	—	—	1	1
Call · $560 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:15:04.825 UTC Last $416.00 Breakeven $976.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $560 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:07:19.147 UTC Last $0.10 Breakeven $559.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$382.60	$390.00	$411.00	—	$0.00	$4.30	—	—	—	—
Call · $565 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:15:04.663 UTC Last $411.00 Breakeven $976.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $565 Daily-bar session Unknown Quote as of 2026-09-09 14:08:29.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$377.80	$384.60	—	—	$0.00	$4.30	—	—	—	—
Call · $570 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $570 Daily-bar session Unknown Quote as of 2026-09-09 14:08:29.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$372.70	$380.00	—	—	$0.00	$4.30	—	—	—	—
Call · $575 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $575 Daily-bar session Unknown Quote as of 2026-09-09 14:12:41.457 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$367.80	$375.00	—	—	$0.00	$4.30	—	—	—	—
Call · $580 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $580 Daily-bar session Unknown Quote as of 2026-09-09 14:12:45.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$362.90	$369.60	—	—	$0.00	$4.30	—	—	—	—
Call · $585 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $585 Daily-bar session Unknown Quote as of 2026-09-09 14:12:46.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$357.30	$365.00	$387.00	—	$0.00	$4.30	—	—	—	—
Call · $590 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:15:05.049 UTC Last $387.00 Breakeven $977.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $590 Daily-bar session Unknown Quote as of 2026-09-09 14:12:47.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$352.90	$360.00	$439.70	—	$0.00	$4.30	—	—	—	—
Call · $595 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:15:04.762 UTC Last $439.70 Breakeven $1,034.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $595 Daily-bar session Unknown Quote as of 2026-09-09 14:20:00.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$347.80	$354.60	—	$0.02	$0.00	$4.30	—	—	4	4
Call · $600 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $600 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:20:02.678 UTC Last $0.02 Breakeven $599.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$342.30	$350.00	—	—	$0.00	$4.30	—	—	—	—
Call · $605 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.781 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $605 Daily-bar session Unknown Quote as of 2026-09-09 14:20:02.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$337.70	$345.00	—	$2.11	$0.00	$4.30	—	—	1	1
Call · $610 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $610 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:20:03.691 UTC Last $2.11 Breakeven $607.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$332.70	$340.00	—	—	$0.00	$4.30	—	—	—	—
Call · $615 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $615 Daily-bar session Unknown Quote as of 2026-09-09 14:34:57.496 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$327.60	$334.60	$389.50	—	$0.00	$4.30	—	—	—	—
Call · $620 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:15:02.667 UTC Last $389.50 Breakeven $1,009.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $620 Daily-bar session Unknown Quote as of 2026-09-09 14:37:22.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$322.60	$329.60	—	—	$0.00	$4.30	—	—	—	—
Call · $625 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $625 Daily-bar session Unknown Quote as of 2026-09-09 14:37:22.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$317.80	$325.00	—	$0.30	$0.00	$4.30	—	—	1	1
Call · $630 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $630 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 14:37:22.172 UTC Last $0.30 Breakeven $629.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$312.70	$320.00	—	—	$0.00	$4.30	—	—	—	—
Call · $635 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:19.241 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $635 Daily-bar session Unknown Quote as of 2026-09-09 14:37:39.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$307.70	$315.00	—	—	$0.00	$4.30	—	—	—	—
Call · $640 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:05.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $640 Daily-bar session Unknown Quote as of 2026-09-09 14:37:39.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$302.30	$309.60	—	—	$0.00	$4.30	—	—	—	—
Call · $645 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:19.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $645 Daily-bar session Unknown Quote as of 2026-09-09 14:38:12.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$297.50	$304.60	—	—	$0.00	$0.05	—	—	—	—
Call · $650 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $650 Daily-bar session Unknown Quote as of 2026-09-09 14:37:19.971 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$292.80	$300.00	$367.62	—	$0.00	$4.30	—	—	—	—
Call · $655 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:15:04.745 UTC Last $367.62 Breakeven $1,022.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $655 Daily-bar session Unknown Quote as of 2026-09-09 19:10:27.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$287.40	$295.00	$375.00	—	$0.00	$4.30	—	—	—	—
Call · $660 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:15:04.407 UTC Last $375.00 Breakeven $1,035.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $660 Daily-bar session Unknown Quote as of 2026-09-09 19:05:44.659 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$282.50	$290.10	—	—	$0.00	$4.30	—	—	—	—
Call · $665 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $665 Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$277.90	$285.10	—	—	$0.00	$4.30	—	—	—	—
Call · $670 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:05.021 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $670 Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$272.50	$279.70	—	—	$0.00	$0.05	—	—	—	—
Call · $675 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $675 Daily-bar session Unknown Quote as of 2026-09-09 14:37:36.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$267.90	$275.10	—	—	$0.00	$4.30	—	—	—	—
Call · $680 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:05.076 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $680 Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.707 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$262.60	$270.10	—	—	$0.00	$4.30	—	—	—	—
Call · $685 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $685 Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$257.90	$264.70	—	—	$0.00	$4.30	—	—	—	—
Call · $690 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $690 Daily-bar session Unknown Quote as of 2026-09-09 19:15:03.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$252.90	$259.70	$198.60	—	$0.00	$4.30	—	—	—	—
Call · $695 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:15:02.667 UTC Last $198.60 Breakeven $893.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $695 Daily-bar session Unknown Quote as of 2026-09-09 19:15:03.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$247.90	$255.10	$242.65	$0.03	$0.00	$0.05	—	—	1	4
Call · $700 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:04.682 UTC Last $242.65 Breakeven $942.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $700 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:38:47.123 UTC Last $0.03 Breakeven $699.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
1	—	—	—	$242.60	$249.70	—	—	$0.00	$4.30	—	—	—	—
Call · $705 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $705 Daily-bar session Unknown Quote as of 2026-09-09 19:15:03.325 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$237.90	$245.10	—	$2.19	$0.00	$4.30	—	—	1	2
Call · $710 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $710 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:15:03.327 UTC Last $2.19 Breakeven $707.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$232.30	$240.10	—	$1.05	$0.00	$3.20	—	—	1	1
Call · $715 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $715 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:15:03.377 UTC Last $1.05 Breakeven $713.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$227.70	$234.70	$174.00	$0.59	$0.00	$3.80	—	—	12	4
Call · $720 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:15:02.667 UTC Last $174.00 Breakeven $894.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $720 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 19:15:03.315 UTC Last $0.59 Breakeven $719.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$222.30	$229.70	$248.00	$0.40	$0.00	$0.05	—	—	8	58
Call · $725 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:15:02.667 UTC Last $248.00 Breakeven $973.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $725 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 14:52:24.105 UTC Last $0.40 Breakeven $724.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$217.90	$225.10	—	$0.35	$0.00	$0.05	—	—	2	7
Call · $730 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.411 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $730 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:03:26.475 UTC Last $0.35 Breakeven $729.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$212.90	$220.10	—	$5.80	$0.00	$4.30	—	—	2	12
Call · $735 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.408 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $735 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:15:03.315 UTC Last $5.80 Breakeven $729.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$207.70	$214.70	—	$5.90	$0.00	$4.30	—	—	11	6
Call · $740 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:02.667 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $740 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:15:02.716 UTC Last $5.90 Breakeven $734.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$202.80	$209.70	$315.90	$0.31	$0.00	$0.25	—	—	4	37
Call · $745 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:15:02.667 UTC Last $315.90 Breakeven $1,060.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $745 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.361 UTC Last $0.31 Breakeven $744.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$197.90	$205.10	—	$0.06	$0.00	$0.75	—	—	8	22
Call · $750 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $750 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.366 UTC Last $0.06 Breakeven $749.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$192.50	$200.10	—	$0.13	$0.00	$0.85	—	—	9	632
Call · $755 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $755 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.411 UTC Last $0.13 Breakeven $754.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 632 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$187.90	$195.20	—	$0.70	$0.00	$2.85	—	—	15	20
Call · $760 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $760 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:15:18.654 UTC Last $0.70 Breakeven $759.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$183.10	$190.20	$215.00	$0.85	$0.00	$2.40	—	—	5	8
Call · $765 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.359 UTC Last $215.00 Breakeven $980.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $765 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:15:18.654 UTC Last $0.85 Breakeven $764.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this put
3	2	—	—	$177.60	$185.20	$114.40	$1.30	$0.00	$2.50	—	—	4	10
Call · $770 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:15:04.857 UTC Last $114.40 Breakeven $884.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $770 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:15:04.728 UTC Last $1.30 Breakeven $768.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$172.70	$180.20	—	$0.10	$0.00	$0.40	—	—	2	120
Call · $775 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $775 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.657 UTC Last $0.10 Breakeven $774.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$167.50	$175.20	—	$0.10	$0.00	$0.45	—	—	4	28
Call · $780 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.666 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $780 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.656 UTC Last $0.10 Breakeven $779.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this put
4	6	—	—	$163.00	$169.80	$250.60	$0.23	$0.00	$0.35	—	—	6	29
Call · $785 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:15:02.680 UTC Last $250.60 Breakeven $1,035.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $785 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:03.478 UTC Last $0.23 Breakeven $784.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$158.10	$164.80	$156.00	$0.12	$0.05	$0.20	—	—	20	118
Call · $790 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:15:04.446 UTC Last $156.00 Breakeven $946.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $790 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.365 UTC Last $0.12 Breakeven $789.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 118 OI effective date Sep 4, 2026 Model this put
3	6	—	—	$153.20	$159.80	$241.50	$0.60	$0.00	$1.10	—	—	5	19
Call · $795 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:15:04.446 UTC Last $241.50 Breakeven $1,036.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $795 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:02.674 UTC Last $0.60 Breakeven $794.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 4, 2026 Model this put
8	2	—	—	$148.00	$154.80	$171.48	$0.46	$0.00	$0.65	—	—	1	60
Call · $800 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:06.032 UTC Last $171.48 Breakeven $971.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $800 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.711 UTC Last $0.46 Breakeven $799.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 4, 2026 Model this put
1	2	—	—	$142.70	$149.80	$232.50	$0.19	$0.00	$1.50	—	—	16	48
Call · $805 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-09 19:15:02.767 UTC Last $232.50 Breakeven $1,037.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $805 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.708 UTC Last $0.19 Breakeven $804.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$137.80	$144.80	—	$0.10	$0.00	$0.30	—	—	1	37
Call · $810 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $810 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:02.770 UTC Last $0.10 Breakeven $809.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$133.00	$139.80	—	$0.37	$0.00	$1.70	—	—	3	13
Call · $815 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $815 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:04.724 UTC Last $0.37 Breakeven $814.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this put
1	3	—	—	$127.80	$135.20	$165.97	$0.20	$0.10	$0.20	—	—	14	126
Call · $820 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:15:02.746 UTC Last $165.97 Breakeven $985.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $820 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:03.464 UTC Last $0.20 Breakeven $819.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 4, 2026 Model this put
2	1	91.4%	0.984	$122.70	$130.20	$117.20	$0.48	$0.00	$1.70	—	—	4	68
Call · $825 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:02.750 UTC Last $117.20 Breakeven $942.20 Implied vol 91.4% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.736 Vega 0.029 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $825 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.428 UTC Last $0.48 Breakeven $824.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 68 OI effective date Sep 4, 2026 Model this put
2	1	93.9%	0.977	$118.10	$125.20	$137.65	$0.16	$0.00	$0.50	—	—	115	215
Call · $830 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:15:04.445 UTC Last $137.65 Breakeven $967.65 Implied vol 93.9% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.983 Vega 0.038 Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $830 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.364 UTC Last $0.16 Breakeven $829.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 4, 2026 Model this put
—	1	90.3%	0.976	$113.10	$120.20	$97.14	$0.20	$0.10	$0.35	-0.012	78.5%	2	65
Call · $835 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:02.692 UTC Last $97.14 Breakeven $932.14 Implied vol 90.3% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.974 Vega 0.04 Open interest — OI effective date — Model this call Put · $835 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:16.796 UTC Last $0.20 Breakeven $834.80 Implied vol 78.5% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.418 Vega 0.021 Open interest 65 OI effective date Sep 4, 2026 Model this put
9	6	85.5%	0.977	$108.30	$114.90	$112.38	$0.18	$0.00	$0.35	—	—	2	189
Call · $840 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:02.780 UTC Last $112.38 Breakeven $952.38 Implied vol 85.5% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.905 Vega 0.039 Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $840 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.685 UTC Last $0.18 Breakeven $839.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 189 OI effective date Sep 4, 2026 Model this put
1	6	79.4%	0.98	$103.10	$109.90	$57.50	$0.40	$0.05	$0.60	-0.017	76%	1	210
Call · $845 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:15:04.445 UTC Last $57.50 Breakeven $902.50 Implied vol 79.4% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.774 Vega 0.035 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $845 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:16.370 UTC Last $0.40 Breakeven $844.60 Implied vol 76% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.551 Vega 0.029 Open interest 210 OI effective date Sep 4, 2026 Model this put
9	3	75.9%	0.979	$98.10	$104.90	$113.00	$0.19	$0.05	$0.35	-0.012	67.9%	27	292
Call · $850 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.759 UTC Last $113.00 Breakeven $963.00 Implied vol 75.9% Delta 0.979 ≈98% ITM Gamma 0.001 Theta -0.766 Vega 0.036 Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $850 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:16.141 UTC Last $0.19 Breakeven $849.81 Implied vol 67.9% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.37 Vega 0.022 Open interest 292 OI effective date Sep 4, 2026 Model this put
5	1	76.2%	0.972	$93.40	$99.90	$114.23	$0.22	$0.05	$0.45	-0.015	66.9%	9	166
Call · $855 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:02.706 UTC Last $114.23 Breakeven $969.23 Implied vol 76.2% Delta 0.972 ≈97% ITM Gamma 0.001 Theta -0.935 Vega 0.045 Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $855 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.699 UTC Last $0.22 Breakeven $854.78 Implied vol 66.9% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.438 Vega 0.026 Open interest 166 OI effective date Sep 4, 2026 Model this put
8	1	64.7%	0.983	$87.40	$95.30	$100.70	$0.25	$0.15	$0.40	-0.017	64.6%	100	192
Call · $860 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.941 UTC Last $100.70 Breakeven $960.70 Implied vol 64.7% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.558 Vega 0.029 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $860 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.448 UTC Last $0.25 Breakeven $859.75 Implied vol 64.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.468 Vega 0.029 Open interest 192 OI effective date Sep 4, 2026 Model this put
—	—	66.9%	0.974	$83.10	$90.00	—	$0.40	$0.00	$0.80	—	—	13	137
Call · $865 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.943 UTC Last — Breakeven — Implied vol 66.9% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.799 Vega 0.043 Open interest — OI effective date — Model this call Put · $865 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:16.300 UTC Last $0.40 Breakeven $864.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 4, 2026 Model this put
25	1	64.6%	0.971	$78.40	$84.80	$102.58	$0.30	$0.00	$0.55	—	—	161	123
Call · $870 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:05.703 UTC Last $102.58 Breakeven $972.58 Implied vol 64.6% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.846 Vega 0.047 Open interest 25 OI effective date Sep 4, 2026 Model this call Put · $870 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.688 UTC Last $0.30 Breakeven $869.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 4, 2026 Model this put
11	1	60%	0.971	$73.00	$80.10	$60.90	$0.35	$0.10	$0.60	-0.023	57.1%	5	101
Call · $875 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:04.445 UTC Last $60.90 Breakeven $935.90 Implied vol 60% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.778 Vega 0.046 Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $875 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.735 UTC Last $0.35 Breakeven $874.65 Implied vol 57.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.545 Vega 0.038 Open interest 101 OI effective date Sep 4, 2026 Model this put
10	3	63.4%	0.953	$68.30	$75.60	$63.68	$0.25	$0.25	$0.55	-0.027	54.9%	30	207
Call · $880 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:15:04.727 UTC Last $63.68 Breakeven $943.68 Implied vol 63.4% Delta 0.953 ≈95% ITM Gamma 0.002 Theta -1.171 Vega 0.069 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $880 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:02.719 UTC Last $0.25 Breakeven $879.75 Implied vol 54.9% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.595 Vega 0.044 Open interest 207 OI effective date Sep 4, 2026 Model this put
11	1	53.1%	0.968	$62.80	$70.30	$64.70	$0.55	$0.30	$0.90	-0.038	55.4%	45	80
Call · $885 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:02.774 UTC Last $64.70 Breakeven $949.70 Implied vol 53.1% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.755 Vega 0.05 Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $885 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:16.370 UTC Last $0.55 Breakeven $884.45 Implied vol 55.4% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.8 Vega 0.058 Open interest 80 OI effective date Sep 4, 2026 Model this put
45	37	59.6%	0.937	$58.50	$66.00	$82.86	$0.72	$0.50	$0.75	-0.041	52.3%	73	95
Call · $890 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.582 UTC Last $82.86 Breakeven $972.86 Implied vol 59.6% Delta 0.937 ≈94% ITM Gamma 0.003 Theta -1.384 Vega 0.087 Open interest 45 OI effective date Sep 4, 2026 Model this call Put · $890 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:15.588 UTC Last $0.72 Breakeven $889.28 Implied vol 52.3% Delta -0.041 ≈4% ITM Gamma 0.002 Theta -0.809 Vega 0.062 Open interest 95 OI effective date Sep 4, 2026 Model this put
15	1	59.6%	0.919	$54.60	$60.70	$58.00	$0.96	$0.75	$0.90	-0.053	51.5%	35	99
Call · $895 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:15.258 UTC Last $58.00 Breakeven $953.00 Implied vol 59.6% Delta 0.919 ≈92% ITM Gamma 0.004 Theta -1.656 Vega 0.106 Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $895 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.396 UTC Last $0.96 Breakeven $894.04 Implied vol 51.5% Delta -0.053 ≈5% ITM Gamma 0.003 Theta -0.976 Vega 0.076 Open interest 99 OI effective date Sep 4, 2026 Model this put
86	5	51.6%	0.929	$49.90	$54.60	$54.08	$1.10	$1.05	$1.15	-0.069	50.9%	52	199
Call · $900 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.390 UTC Last $54.08 Breakeven $954.08 Implied vol 51.6% Delta 0.929 ≈93% ITM Gamma 0.004 Theta -1.322 Vega 0.096 Open interest 86 OI effective date Sep 4, 2026 Model this call Put · $900 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:17.934 UTC Last $1.10 Breakeven $898.90 Implied vol 50.9% Delta -0.069 ≈7% ITM Gamma 0.004 Theta -1.177 Vega 0.093 Open interest 199 OI effective date Sep 4, 2026 Model this put
—	9	54.2%	0.908	$46.90	$53.60	$71.06	$1.31	$1.15	$1.35	-0.077	50.4%	34	13
Call · $902.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.718 UTC Last $71.06 Breakeven $973.56 Implied vol 54.2% Delta 0.908 ≈91% ITM Gamma 0.004 Theta -1.661 Vega 0.117 Open interest — OI effective date — Model this call Put · $902.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.689 UTC Last $1.31 Breakeven $901.19 Implied vol 50.4% Delta -0.077 ≈8% ITM Gamma 0.004 Theta -1.275 Vega 0.102 Open interest 13 OI effective date Sep 4, 2026 Model this put
30	13	51.7%	0.906	$47.40	$48.00	$60.35	$1.51	$1.40	$1.55	-0.089	50.4%	33	70
Call · $905 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:19.176 UTC Last $60.35 Breakeven $965.35 Implied vol 51.7% Delta 0.906 ≈91% ITM Gamma 0.005 Theta -1.603 Vega 0.118 Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $905 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.106 UTC Last $1.51 Breakeven $903.49 Implied vol 50.4% Delta -0.089 ≈9% ITM Gamma 0.005 Theta -1.415 Vega 0.113 Open interest 70 OI effective date Sep 4, 2026 Model this put
—	2	51.5%	0.894	$45.10	$45.80	$45.70	$2.90	$1.60	$1.80	-0.1	50.2%	26	16
Call · $907.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.287 UTC Last $45.70 Breakeven $953.20 Implied vol 51.5% Delta 0.894 ≈89% ITM Gamma 0.005 Theta -1.739 Vega 0.129 Open interest — OI effective date — Model this call Put · $907.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.696 UTC Last $2.90 Breakeven $904.60 Implied vol 50.2% Delta -0.1 ≈10% ITM Gamma 0.005 Theta -1.541 Vega 0.124 Open interest 16 OI effective date Sep 4, 2026 Model this put
22	4	51.2%	0.882	$42.90	$43.50	$46.50	$1.80	$1.85	$2.05	-0.113	49.9%	39	141
Call · $910 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.895 UTC Last $46.50 Breakeven $956.50 Implied vol 51.2% Delta 0.882 ≈88% ITM Gamma 0.006 Theta -1.86 Vega 0.139 Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $910 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.267 UTC Last $1.80 Breakeven $908.20 Implied vol 49.9% Delta -0.113 ≈11% ITM Gamma 0.005 Theta -1.669 Vega 0.135 Open interest 141 OI effective date Sep 4, 2026 Model this put
1	5	50.9%	0.868	$40.70	$41.30	$44.70	$2.33	$2.05	$2.35	-0.125	49.5%	37	75
Call · $912.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.196 UTC Last $44.70 Breakeven $957.20 Implied vol 50.9% Delta 0.868 ≈87% ITM Gamma 0.006 Theta -1.994 Vega 0.15 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $912.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.093 UTC Last $2.33 Breakeven $910.17 Implied vol 49.5% Delta -0.125 ≈13% ITM Gamma 0.006 Theta -1.782 Vega 0.145 Open interest 75 OI effective date Sep 4, 2026 Model this put
24	5	51.1%	0.851	$38.50	$39.30	$39.10	$2.36	$2.40	$2.60	-0.14	49.1%	36	50
Call · $915 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.022 UTC Last $39.10 Breakeven $954.10 Implied vol 51.1% Delta 0.851 ≈85% ITM Gamma 0.006 Theta -2.164 Vega 0.163 Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $915 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.384 UTC Last $2.36 Breakeven $912.64 Implied vol 49.1% Delta -0.14 ≈14% ITM Gamma 0.006 Theta -1.908 Vega 0.156 Open interest 50 OI effective date Sep 4, 2026 Model this put
1	2	50.2%	0.838	$36.30	$37.00	$36.80	$2.70	$2.75	$3.00	-0.157	49%	7	17
Call · $917.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.747 UTC Last $36.80 Breakeven $954.30 Implied vol 50.2% Delta 0.838 ≈84% ITM Gamma 0.007 Theta -2.24 Vega 0.173 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $917.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.166 UTC Last $2.70 Breakeven $914.80 Implied vol 49% Delta -0.157 ≈16% ITM Gamma 0.007 Theta -2.054 Vega 0.169 Open interest 17 OI effective date Sep 4, 2026 Model this put
53	2	50.2%	0.82	$34.30	$34.90	$38.10	$3.40	$3.10	$3.50	-0.175	49%	18	113
Call · $920 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.338 UTC Last $38.10 Breakeven $958.10 Implied vol 50.2% Delta 0.82 ≈82% ITM Gamma 0.007 Theta -2.393 Vega 0.185 Open interest 53 OI effective date Sep 4, 2026 Model this call Put · $920 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.110 UTC Last $3.40 Breakeven $916.60 Implied vol 49% Delta -0.175 ≈17% ITM Gamma 0.008 Theta -2.203 Vega 0.181 Open interest 113 OI effective date Sep 4, 2026 Model this put
—	—	49.6%	0.802	$32.20	$32.80	—	$5.78	$3.60	$4.10	-0.196	49.3%	5	28
Call · $922.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:17.934 UTC Last — Breakeven — Implied vol 49.6% Delta 0.802 ≈80% ITM Gamma 0.008 Theta -2.503 Vega 0.196 Open interest — OI effective date — Model this call Put · $922.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:19.291 UTC Last $5.78 Breakeven $916.72 Implied vol 49.3% Delta -0.196 ≈20% ITM Gamma 0.008 Theta -2.383 Vega 0.195 Open interest 28 OI effective date Sep 4, 2026 Model this put
57	10	49.4%	0.782	$30.20	$30.80	$34.50	$4.15	$4.10	$4.40	-0.214	48.6%	38	107
Call · $925 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.127 UTC Last $34.50 Breakeven $959.50 Implied vol 49.4% Delta 0.782 ≈78% ITM Gamma 0.009 Theta -2.632 Vega 0.207 Open interest 57 OI effective date Sep 4, 2026 Model this call Put · $925 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.209 UTC Last $4.15 Breakeven $920.85 Implied vol 48.6% Delta -0.214 ≈21% ITM Gamma 0.009 Theta -2.474 Vega 0.205 Open interest 107 OI effective date Sep 4, 2026 Model this put
8	3	49.6%	0.759	$28.20	$29.10	$28.80	$5.00	$4.60	$5.00	-0.236	48.4%	1	23
Call · $927.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.433 UTC Last $28.80 Breakeven $956.30 Implied vol 49.6% Delta 0.759 ≈76% ITM Gamma 0.009 Theta -2.792 Vega 0.22 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $927.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.864 UTC Last $5.00 Breakeven $922.50 Implied vol 48.4% Delta -0.236 ≈24% ITM Gamma 0.009 Theta -2.602 Vega 0.217 Open interest 23 OI effective date Sep 4, 2026 Model this put
59	4	49.4%	0.736	$26.50	$27.00	$36.90	$5.91	$5.20	$5.70	-0.26	48.4%	34	144
Call · $930 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:15.606 UTC Last $36.90 Breakeven $966.90 Implied vol 49.4% Delta 0.736 ≈74% ITM Gamma 0.009 Theta -2.905 Vega 0.23 Open interest 59 OI effective date Sep 4, 2026 Model this call Put · $930 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.956 UTC Last $5.91 Breakeven $924.09 Implied vol 48.4% Delta -0.26 ≈26% ITM Gamma 0.01 Theta -2.738 Vega 0.228 Open interest 144 OI effective date Sep 4, 2026 Model this put
15	1	48.9%	0.714	$24.50	$25.20	$28.00	$8.40	$5.90	$6.30	-0.284	48.2%	5	14
Call · $932.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.024 UTC Last $28.00 Breakeven $960.50 Implied vol 48.9% Delta 0.714 ≈71% ITM Gamma 0.01 Theta -2.99 Vega 0.24 Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $932.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.225 UTC Last $8.40 Breakeven $924.10 Implied vol 48.2% Delta -0.284 ≈28% ITM Gamma 0.01 Theta -2.844 Vega 0.239 Open interest 14 OI effective date Sep 4, 2026 Model this put
54	15	48.9%	0.688	$22.80	$23.50	$23.18	$6.80	$6.70	$7.00	-0.31	48.1%	29	27
Call · $935 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.519 UTC Last $23.18 Breakeven $958.18 Implied vol 48.9% Delta 0.688 ≈69% ITM Gamma 0.01 Theta -3.111 Vega 0.249 Open interest 54 OI effective date Sep 4, 2026 Model this call Put · $935 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.125 UTC Last $6.80 Breakeven $928.20 Implied vol 48.1% Delta -0.31 ≈31% ITM Gamma 0.01 Theta -2.952 Vega 0.248 Open interest 27 OI effective date Sep 4, 2026 Model this put
5	1	48.6%	0.662	$21.10	$21.70	$21.20	$9.10	$7.40	$7.90	-0.336	47.9%	1	38
Call · $937.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.058 UTC Last $21.20 Breakeven $958.70 Implied vol 48.6% Delta 0.662 ≈66% ITM Gamma 0.011 Theta -3.184 Vega 0.257 Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $937.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.367 UTC Last $9.10 Breakeven $928.40 Implied vol 47.9% Delta -0.336 ≈34% ITM Gamma 0.011 Theta -3.043 Vega 0.257 Open interest 38 OI effective date Sep 4, 2026 Model this put
32	8	48.9%	0.634	$19.50	$20.30	$19.63	$8.60	$8.40	$8.70	-0.364	47.9%	34	51
Call · $940 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.402 UTC Last $19.63 Breakeven $959.63 Implied vol 48.9% Delta 0.634 ≈63% ITM Gamma 0.011 Theta -3.295 Vega 0.265 Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $940 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.118 UTC Last $8.60 Breakeven $931.40 Implied vol 47.9% Delta -0.364 ≈36% ITM Gamma 0.011 Theta -3.128 Vega 0.264 Open interest 51 OI effective date Sep 4, 2026 Model this put
29	3	48.9%	0.606	$18.00	$18.80	$20.80	$8.60	$9.20	$10.00	-0.393	48.2%	30	14
Call · $942.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.407 UTC Last $20.80 Breakeven $963.30 Implied vol 48.9% Delta 0.606 ≈61% ITM Gamma 0.011 Theta -3.37 Vega 0.271 Open interest 29 OI effective date Sep 4, 2026 Model this call Put · $942.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.251 UTC Last $8.60 Breakeven $933.90 Implied vol 48.2% Delta -0.393 ≈39% ITM Gamma 0.011 Theta -3.219 Vega 0.271 Open interest 14 OI effective date Sep 4, 2026 Model this put
45	4	48.2%	0.579	$16.50	$17.00	$19.60	$11.01	$10.20	$10.80	-0.421	47.6%	20	34
Call · $945 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.407 UTC Last $19.60 Breakeven $964.60 Implied vol 48.2% Delta 0.579 ≈58% ITM Gamma 0.012 Theta -3.371 Vega 0.275 Open interest 45 OI effective date Sep 4, 2026 Model this call Put · $945 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.407 UTC Last $11.01 Breakeven $933.99 Implied vol 47.6% Delta -0.421 ≈42% ITM Gamma 0.012 Theta -3.235 Vega 0.275 Open interest 34 OI effective date Sep 4, 2026 Model this put
22	5	48.6%	0.549	$15.10	$15.90	$29.05	$10.50	$11.30	$12.30	-0.451	48.2%	7	14
Call · $947.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:18.542 UTC Last $29.05 Breakeven $976.55 Implied vol 48.6% Delta 0.549 ≈55% ITM Gamma 0.012 Theta -3.439 Vega 0.279 Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $947.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.291 UTC Last $10.50 Breakeven $937.00 Implied vol 48.2% Delta -0.451 ≈45% ITM Gamma 0.012 Theta -3.316 Vega 0.279 Open interest 14 OI effective date Sep 4, 2026 Model this put
188	61	48.3%	0.52	$13.80	$14.40	$14.60	$11.90	$12.60	$13.50	-0.48	48.4%	91	107
Call · $950 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.082 UTC Last $14.60 Breakeven $964.60 Implied vol 48.3% Delta 0.52 ≈52% ITM Gamma 0.012 Theta -3.433 Vega 0.281 Open interest 188 OI effective date Sep 4, 2026 Model this call Put · $950 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.385 UTC Last $11.90 Breakeven $938.10 Implied vol 48.4% Delta -0.48 ≈48% ITM Gamma 0.012 Theta -3.348 Vega 0.281 Open interest 107 OI effective date Sep 4, 2026 Model this put
Underlying $950.69
14	33	48.6%	0.491	$12.50	$13.40	$15.10	$12.90	$13.80	$14.40	-0.51	47.6%	8	29
Call · $952.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.413 UTC Last $15.10 Breakeven $967.60 Implied vol 48.6% Delta 0.491 ≈49% ITM Gamma 0.012 Theta -3.453 Vega 0.281 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $952.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.103 UTC Last $12.90 Breakeven $939.60 Implied vol 47.6% Delta -0.51 ≈51% ITM Gamma 0.012 Theta -3.293 Vega 0.281 Open interest 29 OI effective date Sep 4, 2026 Model this put
212	76	48.8%	0.462	$11.40	$12.30	$11.63	$15.70	$15.10	$15.70	-0.54	47.5%	46	43
Call · $955 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.355 UTC Last $11.63 Breakeven $966.63 Implied vol 48.8% Delta 0.462 ≈46% ITM Gamma 0.012 Theta -3.449 Vega 0.28 Open interest 212 OI effective date Sep 4, 2026 Model this call Put · $955 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.837 UTC Last $15.70 Breakeven $939.30 Implied vol 47.5% Delta -0.54 ≈54% ITM Gamma 0.012 Theta -3.263 Vega 0.279 Open interest 43 OI effective date Sep 4, 2026 Model this put
4	89	48%	0.432	$10.20	$10.90	$10.50	$15.10	$16.40	$17.30	-0.569	47.6%	59	6
Call · $957.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:17.958 UTC Last $10.50 Breakeven $968.00 Implied vol 48% Delta 0.432 ≈43% ITM Gamma 0.012 Theta -3.358 Vega 0.277 Open interest 4 OI effective date Sep 4, 2026 Model this call Put · $957.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.091 UTC Last $15.10 Breakeven $942.40 Implied vol 47.6% Delta -0.569 ≈57% ITM Gamma 0.012 Theta -3.234 Vega 0.277 Open interest 6 OI effective date Sep 4, 2026 Model this put
83	62	47.8%	0.403	$9.20	$9.80	$11.50	$17.28	$18.00	$18.80	-0.597	47.8%	11	241
Call · $960 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:17.972 UTC Last $11.50 Breakeven $971.50 Implied vol 47.8% Delta 0.403 ≈40% ITM Gamma 0.012 Theta -3.294 Vega 0.273 Open interest 83 OI effective date Sep 4, 2026 Model this call Put · $960 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.041 UTC Last $17.28 Breakeven $942.72 Implied vol 47.8% Delta -0.597 ≈60% ITM Gamma 0.012 Theta -3.196 Vega 0.272 Open interest 241 OI effective date Sep 4, 2026 Model this put
3	3	48%	0.375	$8.30	$8.90	$9.80	$19.50	$19.60	$20.00	-0.627	47.2%	3	—
Call · $962.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.819 UTC Last $9.80 Breakeven $972.30 Implied vol 48% Delta 0.375 ≈38% ITM Gamma 0.011 Theta -3.235 Vega 0.267 Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $962.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.651 UTC Last $19.50 Breakeven $943.00 Implied vol 47.2% Delta -0.627 ≈63% ITM Gamma 0.011 Theta -3.081 Vega 0.267 Open interest — OI effective date — Model this put
54	15	48%	0.348	$7.50	$8.00	$10.90	$22.00	$21.30	$21.70	-0.654	47.4%	59	97
Call · $965 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.994 UTC Last $10.90 Breakeven $975.90 Implied vol 48% Delta 0.348 ≈35% ITM Gamma 0.011 Theta -3.157 Vega 0.26 Open interest 54 OI effective date Sep 4, 2026 Model this call Put · $965 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.408 UTC Last $22.00 Breakeven $943.00 Implied vol 47.4% Delta -0.654 ≈65% ITM Gamma 0.011 Theta -3.014 Vega 0.26 Open interest 97 OI effective date Sep 4, 2026 Model this put
14	45	48.1%	0.322	$6.60	$7.30	$8.40	$17.23	$22.70	$23.40	-0.683	46.8%	6	3
Call · $967.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.374 UTC Last $8.40 Breakeven $975.90 Implied vol 48.1% Delta 0.322 ≈32% ITM Gamma 0.011 Theta -3.06 Vega 0.252 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $967.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:18.547 UTC Last $17.23 Breakeven $950.27 Implied vol 46.8% Delta -0.683 ≈68% ITM Gamma 0.011 Theta -2.868 Vega 0.251 Open interest 3 OI effective date Sep 4, 2026 Model this put
87	35	48.2%	0.297	$6.00	$6.50	$6.95	$17.59	$24.70	$25.10	-0.708	47.2%	15	92
Call · $970 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.395 UTC Last $6.95 Breakeven $976.95 Implied vol 48.2% Delta 0.297 ≈30% ITM Gamma 0.01 Theta -2.963 Vega 0.244 Open interest 87 OI effective date Sep 4, 2026 Model this call Put · $970 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:15.461 UTC Last $17.59 Breakeven $952.41 Implied vol 47.2% Delta -0.708 ≈71% ITM Gamma 0.01 Theta -2.782 Vega 0.242 Open interest 92 OI effective date Sep 4, 2026 Model this put
20	11	47.9%	0.271	$5.30	$5.70	$5.90	$26.20	$26.40	$27.00	-0.733	47%	13	2
Call · $972.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.355 UTC Last $5.90 Breakeven $978.40 Implied vol 47.9% Delta 0.271 ≈27% ITM Gamma 0.01 Theta -2.819 Vega 0.233 Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $972.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.300 UTC Last $26.20 Breakeven $946.30 Implied vol 47% Delta -0.733 ≈73% ITM Gamma 0.01 Theta -2.649 Vega 0.231 Open interest 2 OI effective date Sep 4, 2026 Model this put
70	62	48.2%	0.249	$4.80	$5.10	$7.50	$30.20	$28.40	$29.10	-0.753	47.8%	3	91
Call · $975 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.347 UTC Last $7.50 Breakeven $982.50 Implied vol 48.2% Delta 0.249 ≈25% ITM Gamma 0.009 Theta -2.715 Vega 0.223 Open interest 70 OI effective date Sep 4, 2026 Model this call Put · $975 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.295 UTC Last $30.20 Breakeven $944.80 Implied vol 47.8% Delta -0.753 ≈75% ITM Gamma 0.009 Theta -2.578 Vega 0.222 Open interest 91 OI effective date Sep 4, 2026 Model this put
26	8	48.3%	0.227	$4.20	$4.60	$6.45	$33.00	$30.30	$31.00	-0.776	47.6%	2	2
Call · $977.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.851 UTC Last $6.45 Breakeven $983.95 Implied vol 48.3% Delta 0.227 ≈23% ITM Gamma 0.009 Theta -2.586 Vega 0.212 Open interest 26 OI effective date Sep 4, 2026 Model this call Put · $977.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.367 UTC Last $33.00 Breakeven $944.50 Implied vol 47.6% Delta -0.776 ≈78% ITM Gamma 0.009 Theta -2.426 Vega 0.21 Open interest 2 OI effective date Sep 4, 2026 Model this put
87	52	48.4%	0.207	$3.80	$4.00	$3.90	$35.85	$32.30	$33.10	-0.796	47.9%	18	48
Call · $980 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.959 UTC Last $3.90 Breakeven $983.90 Implied vol 48.4% Delta 0.207 ≈21% ITM Gamma 0.008 Theta -2.451 Vega 0.201 Open interest 87 OI effective date Sep 4, 2026 Model this call Put · $980 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.236 UTC Last $35.85 Breakeven $944.15 Implied vol 47.9% Delta -0.796 ≈80% ITM Gamma 0.008 Theta -2.308 Vega 0.2 Open interest 48 OI effective date Sep 4, 2026 Model this put
8	24	48.5%	0.188	$3.30	$3.60	$4.60	$34.00	$34.40	$34.90	-0.818	47.4%	1	1
Call · $982.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.196 UTC Last $4.60 Breakeven $987.10 Implied vol 48.5% Delta 0.188 ≈19% ITM Gamma 0.008 Theta -2.314 Vega 0.189 Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $982.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.240 UTC Last $34.00 Breakeven $948.50 Implied vol 47.4% Delta -0.818 ≈82% ITM Gamma 0.008 Theta -2.122 Vega 0.186 Open interest 1 OI effective date Sep 4, 2026 Model this put
48	33	48.5%	0.169	$2.85	$3.20	$3.40	$33.91	$36.50	$37.20	-0.833	48%	1	10
Call · $985 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.947 UTC Last $3.40 Breakeven $988.40 Implied vol 48.5% Delta 0.169 ≈17% ITM Gamma 0.007 Theta -2.165 Vega 0.177 Open interest 48 OI effective date Sep 4, 2026 Model this call Put · $985 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.296 UTC Last $33.91 Breakeven $951.09 Implied vol 48% Delta -0.833 ≈83% ITM Gamma 0.007 Theta -2.029 Vega 0.176 Open interest 10 OI effective date Sep 4, 2026 Model this put
143	34	48.8%	0.137	$2.25	$2.45	$2.32	$27.20	$40.90	$41.50	-0.865	48.4%	2	16
Call · $990 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.796 UTC Last $2.32 Breakeven $992.32 Implied vol 48.8% Delta 0.137 ≈14% ITM Gamma 0.006 Theta -1.896 Vega 0.155 Open interest 143 OI effective date Sep 4, 2026 Model this call Put · $990 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.265 UTC Last $27.20 Breakeven $962.80 Implied vol 48.4% Delta -0.865 ≈86% ITM Gamma 0.006 Theta -1.768 Vega 0.153 Open interest 16 OI effective date Sep 4, 2026 Model this put
55	77	49%	0.11	$1.65	$1.95	$1.75	$38.90	$45.30	$45.80	-0.896	47.8%	2	15
Call · $995 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.320 UTC Last $1.75 Breakeven $996.75 Implied vol 49% Delta 0.11 ≈11% ITM Gamma 0.006 Theta -1.629 Vega 0.132 Open interest 55 OI effective date Sep 4, 2026 Model this call Put · $995 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.292 UTC Last $38.90 Breakeven $956.10 Implied vol 47.8% Delta -0.896 ≈90% ITM Gamma 0.005 Theta -1.431 Vega 0.127 Open interest 15 OI effective date Sep 4, 2026 Model this put
217	90	49%	0.086	$1.25	$1.45	$1.35	$43.90	$47.10	$53.60	-0.91	49.9%	9	15
Call · $1000 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:18.853 UTC Last $1.35 Breakeven $1,001.35 Implied vol 49% Delta 0.086 ≈9% ITM Gamma 0.005 Theta -1.366 Vega 0.111 Open interest 217 OI effective date Sep 4, 2026 Model this call Put · $1000 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.655 UTC Last $43.90 Breakeven $956.10 Implied vol 49.9% Delta -0.91 ≈91% ITM Gamma 0.005 Theta -1.339 Vega 0.115 Open interest 15 OI effective date Sep 4, 2026 Model this put
52	52	49.4%	0.068	$0.90	$1.15	$1.05	$47.20	$53.50	$58.80	-0.888	60.1%	1	8
Call · $1005 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.384 UTC Last $1.05 Breakeven $1,006.05 Implied vol 49.4% Delta 0.068 ≈7% ITM Gamma 0.004 Theta -1.147 Vega 0.092 Open interest 52 OI effective date Sep 4, 2026 Model this call Put · $1005 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.107 UTC Last $47.20 Breakeven $957.80 Implied vol 60.1% Delta -0.888 ≈89% ITM Gamma 0.005 Theta -1.923 Vega 0.134 Open interest 8 OI effective date Sep 4, 2026 Model this put
127	24	49.4%	0.052	$0.65	$0.85	$0.80	$45.00	$56.20	$63.50	-0.939	51.9%	2	6
Call · $1010 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.296 UTC Last $0.80 Breakeven $1,010.80 Implied vol 49.4% Delta 0.052 ≈5% ITM Gamma 0.003 Theta -0.93 Vega 0.075 Open interest 127 OI effective date Sep 4, 2026 Model this call Put · $1010 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.428 UTC Last $45.00 Breakeven $965.00 Implied vol 51.9% Delta -0.939 ≈94% ITM Gamma 0.003 Theta -1.01 Vega 0.085 Open interest 6 OI effective date Sep 4, 2026 Model this put
32	35	49.6%	0.04	$0.25	$0.85	$0.57	$57.00	$61.00	$67.80	-0.963	48.8%	2	3
Call · $1015 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.363 UTC Last $0.57 Breakeven $1,015.57 Implied vol 49.6% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.75 Vega 0.06 Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $1015 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:09.237 UTC Last $57.00 Breakeven $958.00 Implied vol 48.8% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.599 Vega 0.057 Open interest 3 OI effective date Sep 4, 2026 Model this put
52	17	52.6%	0.038	$0.15	$0.95	$0.64	$107.25	$65.90	$73.00	-0.962	52.6%	1	12
Call · $1020 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.363 UTC Last $0.64 Breakeven $1,020.64 Implied vol 52.6% Delta 0.038 ≈4% ITM Gamma 0.002 Theta -0.763 Vega 0.058 Open interest 52 OI effective date Sep 4, 2026 Model this call Put · $1020 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:15:04.582 UTC Last $107.25 Breakeven $912.75 Implied vol 52.6% Delta -0.962 ≈96% ITM Gamma 0.002 Theta -0.665 Vega 0.058 Open interest 12 OI effective date Sep 4, 2026 Model this put
49	25	49.5%	0.022	$0.05	$0.50	$1.00	$49.00	$70.80	$77.60	-0.977	50.3%	5	3
Call · $1025 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.363 UTC Last $1.00 Breakeven $1,026.00 Implied vol 49.5% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.452 Vega 0.036 Open interest 49 OI effective date Sep 4, 2026 Model this call Put · $1025 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.426 UTC Last $49.00 Breakeven $976.00 Implied vol 50.3% Delta -0.977 ≈98% ITM Gamma 0.002 Theta -0.388 Vega 0.039 Open interest 3 OI effective date Sep 4, 2026 Model this put
42	22	53.6%	0.023	$0.05	$0.60	$0.28	$62.00	$76.00	$82.20	-0.984	50.1%	2	9
Call · $1030 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.419 UTC Last $0.28 Breakeven $1,030.28 Implied vol 53.6% Delta 0.023 ≈2% ITM Gamma 0.002 Theta -0.522 Vega 0.039 Open interest 42 OI effective date Sep 4, 2026 Model this call Put · $1030 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:16.818 UTC Last $62.00 Breakeven $968.00 Implied vol 50.1% Delta -0.984 ≈98% ITM Gamma 0.001 Theta -0.261 Vega 0.029 Open interest 9 OI effective date Sep 4, 2026 Model this put
167	16	54.1%	0.018	$0.10	$0.40	$0.20	$80.00	$80.80	$88.00	-0.969	60.5%	1	26
Call · $1035 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:13.706 UTC Last $0.20 Breakeven $1,035.20 Implied vol 54.1% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.43 Vega 0.032 Open interest 167 OI effective date Sep 4, 2026 Model this call Put · $1035 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:16.576 UTC Last $80.00 Breakeven $955.00 Implied vol 60.5% Delta -0.969 ≈97% ITM Gamma 0.002 Theta -0.646 Vega 0.049 Open interest 26 OI effective date Sep 4, 2026 Model this put
232	57	—	—	$0.00	$0.50	$0.50	$49.50	$85.70	$92.70	-0.979	58.5%	1	3
Call · $1040 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.420 UTC Last $0.50 Breakeven $1,040.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 232 OI effective date Sep 4, 2026 Model this call Put · $1040 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:15:04.448 UTC Last $49.50 Breakeven $990.50 Implied vol 58.5% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.409 Vega 0.035 Open interest 3 OI effective date Sep 4, 2026 Model this put
14	6	57.5%	0.014	$0.05	$0.35	$0.20	$83.40	$90.70	$97.70	-0.98	61.2%	2	3
Call · $1045 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.374 UTC Last $0.20 Breakeven $1,045.20 Implied vol 57.5% Delta 0.014 ≈1% ITM Gamma 0.001 Theta -0.367 Vega 0.026 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $1045 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:09.457 UTC Last $83.40 Breakeven $961.60 Implied vol 61.2% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.416 Vega 0.034 Open interest 3 OI effective date Sep 4, 2026 Model this put
59	16	—	—	$0.00	$0.40	$0.26	$88.40	$95.70	$102.70	-0.981	63.8%	2	10
Call · $1050 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:19.211 UTC Last $0.26 Breakeven $1,050.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 59 OI effective date Sep 4, 2026 Model this call Put · $1050 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:15.827 UTC Last $88.40 Breakeven $961.60 Implied vol 63.8% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.422 Vega 0.033 Open interest 10 OI effective date Sep 4, 2026 Model this put
20	7	63.5%	0.015	$0.05	$0.40	$0.19	—	$100.70	$108.00	-0.975	70.5%	—	—
Call · $1055 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:04.709 UTC Last $0.19 Breakeven $1,055.19 Implied vol 63.5% Delta 0.015 ≈1% ITM Gamma 0.001 Theta -0.412 Vega 0.026 Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $1055 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:18.535 UTC Last — Breakeven — Implied vol 70.5% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -0.623 Vega 0.041 Open interest — OI effective date — Model this put
38	6	—	—	$0.00	$0.40	$0.25	$59.78	$105.70	$112.90	-0.978	72%	1	1
Call · $1060 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:14.359 UTC Last $0.25 Breakeven $1,060.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 4, 2026 Model this call Put · $1060 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:15:04.445 UTC Last $59.78 Breakeven $1,000.22 Implied vol 72% Delta -0.978 ≈98% ITM Gamma 0.001 Theta -0.567 Vega 0.037 Open interest 1 OI effective date Sep 4, 2026 Model this put
22	11	—	—	$0.00	$1.05	$0.57	$124.80	$110.70	$118.00	-0.976	75.9%	4	—
Call · $1065 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.709 UTC Last $0.57 Breakeven $1,065.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $1065 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:15:05.929 UTC Last $124.80 Breakeven $940.20 Implied vol 75.9% Delta -0.976 ≈98% ITM Gamma 0.001 Theta -0.639 Vega 0.039 Open interest — OI effective date — Model this put
30	4	—	—	$0.00	$0.50	$0.30	$119.20	$115.70	$122.80	-0.981	75.7%	2	5
Call · $1070 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:30:18.349 UTC Last $0.30 Breakeven $1,070.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $1070 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:07.462 UTC Last $119.20 Breakeven $950.80 Implied vol 75.7% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.514 Vega 0.033 Open interest 5 OI effective date Sep 4, 2026 Model this put
29	3	—	—	$0.00	$1.90	$0.42	$156.50	$120.70	$127.70	-0.983	76.7%	1	—
Call · $1075 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.710 UTC Last $0.42 Breakeven $1,075.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 4, 2026 Model this call Put · $1075 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:15:04.446 UTC Last $156.50 Breakeven $918.50 Implied vol 76.7% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.451 Vega 0.029 Open interest — OI effective date — Model this put
44	5	—	—	$0.00	$0.25	$0.14	$181.38	$125.70	$133.20	-0.975	86.3%	1	—
Call · $1080 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 16:03:15.501 UTC Last $0.14 Breakeven $1,080.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 4, 2026 Model this call Put · $1080 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:15:04.580 UTC Last $181.38 Breakeven $898.62 Implied vol 86.3% Delta -0.975 ≈97% ITM Gamma 0.001 Theta -0.788 Vega 0.041 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$3.50	$0.25	$133.90	$130.70	$138.00	-0.979	86.4%	1	—
Call · $1085 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:02.715 UTC Last $0.25 Breakeven $1,085.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $1085 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:15:04.581 UTC Last $133.90 Breakeven $951.10 Implied vol 86.4% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.667 Vega 0.036 Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$4.30	$0.49	$157.00	$135.70	$143.10	-0.978	90.3%	1	—
Call · $1090 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:04.439 UTC Last $0.49 Breakeven $1,090.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this call Put · $1090 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:15:05.861 UTC Last $157.00 Breakeven $933.00 Implied vol 90.3% Delta -0.978 ≈98% ITM Gamma 0.001 Theta -0.739 Vega 0.038 Open interest — OI effective date — Model this put
11	3	—	—	$0.00	$2.80	$0.25	$155.30	$140.70	$148.00	-0.98	91.4%	2	—
Call · $1095 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:02.714 UTC Last $0.25 Breakeven $1,095.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $1095 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:15:02.766 UTC Last $155.30 Breakeven $939.70 Implied vol 91.4% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.68 Vega 0.035 Open interest — OI effective date — Model this put
241	12	77.1%	0.006	$0.05	$0.15	$0.12	$137.00	$145.70	$152.70	-0.985	88.9%	73	—
Call · $1100 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:03.047 UTC Last $0.12 Breakeven $1,100.12 Implied vol 77.1% Delta 0.006 ≈1% ITM Gamma 0 Theta -0.226 Vega 0.012 Open interest 241 OI effective date Sep 4, 2026 Model this call Put · $1100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:15:06.200 UTC Last $137.00 Breakeven $963.00 Implied vol 88.9% Delta -0.985 ≈99% ITM Gamma 0.001 Theta -0.476 Vega 0.026 Open interest — OI effective date — Model this put
13	3	—	—	$0.00	$1.10	$3.00	—	$150.70	$157.40	-0.991	84.3%	—	—
Call · $1105 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:15:04.689 UTC Last $3.00 Breakeven $1,108.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $1105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.451 UTC Last — Breakeven — Implied vol 84.3% Delta -0.991 ≈99% ITM Gamma 0 Theta -0.244 Vega 0.017 Open interest — OI effective date — Model this put
61	5	—	—	$0.00	$0.15	$0.06	$154.50	$155.70	$163.00	—	—	1	—
Call · $1110 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 15:33:39.967 UTC Last $0.06 Breakeven $1,110.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 4, 2026 Model this call Put · $1110 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:15:06.049 UTC Last $154.50 Breakeven $955.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	20	—	—	$0.00	$2.90	$0.05	$185.50	$160.70	$168.30	—	—	1	—
Call · $1115 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:15:04.697 UTC Last $0.05 Breakeven $1,115.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 4, 2026 Model this call Put · $1115 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:06.916 UTC Last $185.50 Breakeven $929.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	20	—	—	$0.00	$0.50	$0.05	$163.00	$165.70	$173.00	—	—	2	—
Call · $1120 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:48:20.540 UTC Last $0.05 Breakeven $1,120.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $1120 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:15:06.024 UTC Last $163.00 Breakeven $957.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$2.95	$2.20	$163.00	$170.70	$178.30	—	—	1	—
Call · $1125 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:15:04.709 UTC Last $2.20 Breakeven $1,127.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $1125 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:15:18.921 UTC Last $163.00 Breakeven $962.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$4.30	$1.00	—	$175.70	$183.30	—	—	—	—
Call · $1130 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:15:04.442 UTC Last $1.00 Breakeven $1,131.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $1130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:06.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.95	$6.48	—	$180.70	$188.30	—	—	—	—
Call · $1135 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:15:04.710 UTC Last $6.48 Breakeven $1,141.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $1135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:08.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
46	20	—	—	$0.00	$4.30	$0.05	—	$185.70	$193.30	—	—	—	—
Call · $1140 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:04.709 UTC Last $0.05 Breakeven $1,140.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 4, 2026 Model this call Put · $1140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:19.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.30	$6.95	—	$190.70	$198.00	—	—	—	—
Call · $1145 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 19:15:04.710 UTC Last $6.95 Breakeven $1,151.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $1145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:05.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$2.95	$4.28	$206.57	$195.70	$203.30	—	—	6	—
Call · $1150 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:15:04.709 UTC Last $4.28 Breakeven $1,154.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $1150 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:15:05.897 UTC Last $206.57 Breakeven $943.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.30	$3.03	$130.10	$200.70	$208.30	—	—	1	—
Call · $1155 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:15:02.724 UTC Last $3.03 Breakeven $1,158.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $1155 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:15:07.146 UTC Last $130.10 Breakeven $1,024.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$4.30	$0.05	—	$205.70	$212.40	—	—	—	—
Call · $1160 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:04.718 UTC Last $0.05 Breakeven $1,160.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $1160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:05.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	3	—	—	$0.00	$2.95	$22.50	—	$210.70	$218.30	—	—	—	—
Call · $1165 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:15:03.326 UTC Last $22.50 Breakeven $1,187.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $1165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$4.30	$20.18	—	$215.70	$223.30	—	—	—	—
Call · $1170 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:15:02.731 UTC Last $20.18 Breakeven $1,190.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $1170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	2	—	—	$0.00	$4.30	$1.94	$195.50	$220.70	$227.40	—	—	1	—
Call · $1175 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:15:03.324 UTC Last $1.94 Breakeven $1,176.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $1175 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:15:13.609 UTC Last $195.50 Breakeven $979.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$2.00	$0.36	—	$225.70	$232.80	—	—	—	—
Call · $1180 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:14:04.940 UTC Last $0.36 Breakeven $1,180.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 4, 2026 Model this call Put · $1180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:04.445 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	10	—	—	$0.00	$4.30	$22.50	—	$230.70	$237.60	—	—	—	—
Call · $1185 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:15:02.723 UTC Last $22.50 Breakeven $1,207.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $1185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:06.019 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	1	—	—	$0.00	$4.30	$0.30	—	$235.70	$243.30	—	—	—	—
Call · $1190 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:15:03.321 UTC Last $0.30 Breakeven $1,190.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $1190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$0.05	$12.15	—	$240.70	$247.60	—	—	—	—
Call · $1195 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:04:19.532 UTC Last $12.15 Breakeven $1,207.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $1195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	1	—	—	$0.00	$0.05	$0.03	—	$245.70	$253.30	—	—	—	—
Call · $1200 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 16:48:58.525 UTC Last $0.03 Breakeven $1,200.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 4, 2026 Model this call Put · $1200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	—	—	$0.00	$4.30	$13.30	$251.00	$250.70	$258.30	—	—	1	—
Call · $1205 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:15:02.678 UTC Last $13.30 Breakeven $1,218.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $1205 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:15:07.482 UTC Last $251.00 Breakeven $954.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
22	48	—	—	$0.00	$4.30	$12.90	—	$255.70	$263.30	—	—	—	—
Call · $1210 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:15:19.401 UTC Last $12.90 Breakeven $1,222.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 4, 2026 Model this call Put · $1210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:11.615 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	5	—	—	$0.00	$4.30	$0.45	$249.96	$265.70	$273.30	—	—	1	—
Call · $1220 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:15:02.678 UTC Last $0.45 Breakeven $1,220.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 4, 2026 Model this call Put · $1220 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:15:06.002 UTC Last $249.96 Breakeven $970.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	1	—	—	$0.00	$4.30	$4.30	$166.10	$285.70	$293.20	—	—	1	2
Call · $1240 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:07:00.733 UTC Last $4.30 Breakeven $1,244.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $1240 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:15:04.582 UTC Last $166.10 Breakeven $1,073.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
7	2	—	—	$0.00	$4.30	$1.70	$330.60	$305.70	$312.80	—	—	1	—
Call · $1260 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:15:02.677 UTC Last $1.70 Breakeven $1,261.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $1260 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:15:05.999 UTC Last $330.60 Breakeven $929.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	6	—	—	$0.00	$4.30	$2.40	—	$325.70	$332.40	—	—	—	—
Call · $1280 Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:10:27.543 UTC Last $2.40 Breakeven $1,282.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $1280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.332 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
14	1	—	—	$0.00	$4.30	$0.37	—	$345.70	$353.30	—	—	—	—
Call · $1300 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 18:58:56.740 UTC Last $0.37 Breakeven $1,300.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $1300 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
18	26	—	—	$0.00	$4.30	$4.20	—	$355.70	$363.30	—	—	—	—
Call · $1310 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 17:47:47.900 UTC Last $4.20 Breakeven $1,314.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 4, 2026 Model this call Put · $1310 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
30	38	—	—	$0.00	$4.30	$3.60	$298.00	$365.70	$373.30	—	—	1	—
Call · $1320 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 17:22:32.218 UTC Last $3.60 Breakeven $1,323.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $1320 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:15:07.783 UTC Last $298.00 Breakeven $1,022.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	2	—	—	$0.00	$4.30	$3.10	—	$375.70	$382.90	—	—	—	—
Call · $1330 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 17:22:32.204 UTC Last $3.10 Breakeven $1,333.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 4, 2026 Model this call Put · $1330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:06.020 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	—	—	$0.00	$4.30	$2.80	$319.30	$385.70	$392.60	—	—	1	—
Call · $1340 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 17:21:22.672 UTC Last $2.80 Breakeven $1,342.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this call Put · $1340 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:15:05.956 UTC Last $319.30 Breakeven $1,020.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
33	6	—	—	$0.00	$4.30	$2.56	$375.00	$395.70	$403.30	—	—	1	—
Call · $1350 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 17:59:54.954 UTC Last $2.56 Breakeven $1,352.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 4, 2026 Model this call Put · $1350 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:15:07.804 UTC Last $375.00 Breakeven $975.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$4.30	$3.31	$335.50	$405.70	$413.30	—	—	2	—
Call · $1360 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 17:59:54.954 UTC Last $3.31 Breakeven $1,363.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $1360 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:15:19.238 UTC Last $335.50 Breakeven $1,024.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	22	—	—	$0.00	$4.30	$2.81	—	$415.70	$423.30	—	—	—	—
Call · $1370 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 17:24:21.477 UTC Last $2.81 Breakeven $1,372.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $1370 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.914 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	—	—	$0.00	$4.30	$2.34	—	$425.70	$433.30	—	—	—	—
Call · $1380 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 17:59:54.954 UTC Last $2.34 Breakeven $1,382.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $1380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.925 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
24	28	—	—	$0.00	$4.30	$2.29	$360.00	$435.70	$443.30	—	—	1	—
Call · $1390 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 17:59:54.954 UTC Last $2.29 Breakeven $1,392.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 4, 2026 Model this call Put · $1390 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 19:15:06.005 UTC Last $360.00 Breakeven $1,030.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	20	—	—	$0.00	$4.30	$1.90	—	$445.70	$452.90	—	—	—	—
Call · $1400 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 17:59:54.954 UTC Last $1.90 Breakeven $1,401.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $1400 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:06.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	$479.87	$455.70	$462.90	—	—	1	—
Call · $1410 Daily-bar session Unknown Quote as of 2026-09-09 17:59:54.954 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1410 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:15:05.948 UTC Last $479.87 Breakeven $930.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	$395.00	$465.70	$473.30	—	—	1	—
Call · $1420 Daily-bar session Unknown Quote as of 2026-09-09 17:22:32.221 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1420 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:15:07.978 UTC Last $395.00 Breakeven $1,025.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—	—	$475.70	$483.30	—	—	—	—
Call · $1430 Daily-bar session Unknown Quote as of 2026-09-09 18:39:57.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1430 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:07.997 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.05	$0.93	$425.20	$485.70	$493.30	—	—	1	—
Call · $1440 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 14:54:44.810 UTC Last $0.93 Breakeven $1,440.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $1440 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:15:12.863 UTC Last $425.20 Breakeven $1,014.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$3.30	—	$505.70	$513.10	—	—	—	—
Call · $1460 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 14:53:22.177 UTC Last $3.30 Breakeven $1,463.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $1460 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:15:16.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

Call · $555 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:05.102 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $555

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 16:15:06.534 UTC
Last: $0.07
Breakeven: $554.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $560 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:15:04.825 UTC
Last: $416.00
Breakeven: $976.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $560

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 14:07:19.147 UTC
Last: $0.10
Breakeven: $559.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $565 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:15:04.663 UTC
Last: $411.00
Breakeven: $976.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $565

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:08:29.289 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $570 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $570

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:08:29.295 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $575 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.411 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $575

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:12:41.457 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $580 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.716 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $580

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:12:45.879 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $585 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $585

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:12:46.218 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $590 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:15:05.049 UTC
Last: $387.00
Breakeven: $977.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $590

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:12:47.349 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $595 In the money

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:15:04.762 UTC
Last: $439.70
Breakeven: $1,034.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $595

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:20:00.991 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $600 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $600

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 14:20:02.678 UTC
Last: $0.02
Breakeven: $599.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 4, 2026

Model this put

Call · $605 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.781 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $605

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:20:02.508 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $610 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.672 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $610

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 14:20:03.691 UTC
Last: $2.11
Breakeven: $607.89
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $615 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.751 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $615

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:34:57.496 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $620 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: $389.50
Breakeven: $1,009.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $620

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:37:22.058 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $625 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $625

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:37:22.027 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $630 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.975 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $630

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-09 14:37:22.172 UTC
Last: $0.30
Breakeven: $629.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $635 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:19.241 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $635

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:37:39.679 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $640 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:05.043 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $640

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:37:39.679 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $645 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:19.242 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $645

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:38:12.915 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $650 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.740 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $650

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:37:19.971 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $655 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-09 19:15:04.745 UTC
Last: $367.62
Breakeven: $1,022.62
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $655

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:10:27.545 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $660 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:15:04.407 UTC
Last: $375.00
Breakeven: $1,035.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $660

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:05:44.659 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $665 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.414 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $665

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.675 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $670 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:05.021 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $670

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.707 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $675 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $675

Daily-bar session: Unknown
Quote as of: 2026-09-09 14:37:36.995 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $680 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:05.076 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $680

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.707 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $685 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.850 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $685

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.708 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $690 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $690

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:03.324 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $695 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: $198.60
Breakeven: $893.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $695

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:03.377 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $700 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:04.682 UTC
Last: $242.65
Breakeven: $942.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $700

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 14:38:47.123 UTC
Last: $0.03
Breakeven: $699.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 4, 2026

Model this put

Call · $705 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $705

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:03.325 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $710 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.902 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $710

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:15:03.327 UTC
Last: $2.19
Breakeven: $707.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $715 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.705 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $715

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 19:15:03.377 UTC
Last: $1.05
Breakeven: $713.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $720 In the money

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: $174.00
Breakeven: $894.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $720

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 19:15:03.315 UTC
Last: $0.59
Breakeven: $719.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 4, 2026

Model this put

Call · $725 In the money

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: $248.00
Breakeven: $973.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $725

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 14:52:24.105 UTC
Last: $0.40
Breakeven: $724.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 58
OI effective date: Sep 4, 2026

Model this put

Call · $730 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.411 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $730

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:03:26.475 UTC
Last: $0.35
Breakeven: $729.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 4, 2026

Model this put

Call · $735 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.408 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $735

Daily-bar session: Aug 3, 2026
Quote as of: 2026-09-09 19:15:03.315 UTC
Last: $5.80
Breakeven: $729.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12
OI effective date: Sep 4, 2026

Model this put

Call · $740 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $740

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-09 19:15:02.716 UTC
Last: $5.90
Breakeven: $734.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this put

Call · $745 In the money

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 19:15:02.667 UTC
Last: $315.90
Breakeven: $1,060.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $745

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.361 UTC
Last: $0.31
Breakeven: $744.69
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 4, 2026

Model this put

Call · $750 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.924 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $750

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.366 UTC
Last: $0.06
Breakeven: $749.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 4, 2026

Model this put

Call · $755 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.965 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $755

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.411 UTC
Last: $0.13
Breakeven: $754.87
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 632
OI effective date: Sep 4, 2026

Model this put

Call · $760 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.651 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $760

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:15:18.654 UTC
Last: $0.70
Breakeven: $759.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 4, 2026

Model this put

Call · $765 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.359 UTC
Last: $215.00
Breakeven: $980.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $765

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 19:15:18.654 UTC
Last: $0.85
Breakeven: $764.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this put

Call · $770 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:15:04.857 UTC
Last: $114.40
Breakeven: $884.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $770

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:15:04.728 UTC
Last: $1.30
Breakeven: $768.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 4, 2026

Model this put

Call · $775 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.415 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $775

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.657 UTC
Last: $0.10
Breakeven: $774.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 120
OI effective date: Sep 4, 2026

Model this put

Call · $780 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:18.666 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $780

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.656 UTC
Last: $0.10
Breakeven: $779.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28
OI effective date: Sep 4, 2026

Model this put

Call · $785 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-09 19:15:02.680 UTC
Last: $250.60
Breakeven: $1,035.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4
OI effective date: Sep 4, 2026

Model this call

Put · $785

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:03.478 UTC
Last: $0.23
Breakeven: $784.77
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 4, 2026

Model this put

Call · $790 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:15:04.446 UTC
Last: $156.00
Breakeven: $946.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $790

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.365 UTC
Last: $0.12
Breakeven: $789.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 118
OI effective date: Sep 4, 2026

Model this put

Call · $795 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-09 19:15:04.446 UTC
Last: $241.50
Breakeven: $1,036.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $795

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:02.674 UTC
Last: $0.60
Breakeven: $794.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19
OI effective date: Sep 4, 2026

Model this put

Call · $800 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:06.032 UTC
Last: $171.48
Breakeven: $971.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $800

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.711 UTC
Last: $0.46
Breakeven: $799.54
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60
OI effective date: Sep 4, 2026

Model this put

Call · $805 In the money

Daily-bar session: Aug 5, 2026
Quote as of: 2026-09-09 19:15:02.767 UTC
Last: $232.50
Breakeven: $1,037.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $805

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.708 UTC
Last: $0.19
Breakeven: $804.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48
OI effective date: Sep 4, 2026

Model this put

Call · $810 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.253 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $810

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:02.770 UTC
Last: $0.10
Breakeven: $809.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37
OI effective date: Sep 4, 2026

Model this put

Call · $815 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.450 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $815

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:15:04.724 UTC
Last: $0.37
Breakeven: $814.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this put

Call · $820 In the money

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:15:02.746 UTC
Last: $165.97
Breakeven: $985.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $820

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:03.464 UTC
Last: $0.20
Breakeven: $819.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 126
OI effective date: Sep 4, 2026

Model this put

Call · $825 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:15:02.750 UTC
Last: $117.20
Breakeven: $942.20
Implied vol: 91.4%
Delta: 0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.736
Vega: 0.029
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $825

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.428 UTC
Last: $0.48
Breakeven: $824.52
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 68
OI effective date: Sep 4, 2026

Model this put

Call · $830 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-09 19:15:04.445 UTC
Last: $137.65
Breakeven: $967.65
Implied vol: 93.9%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.983
Vega: 0.038
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $830

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.364 UTC
Last: $0.16
Breakeven: $829.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 215
OI effective date: Sep 4, 2026

Model this put

Call · $835 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:02.692 UTC
Last: $97.14
Breakeven: $932.14
Implied vol: 90.3%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.974
Vega: 0.04
Open interest: —
OI effective date: —

Model this call

Put · $835

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:16.796 UTC
Last: $0.20
Breakeven: $834.80
Implied vol: 78.5%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.418
Vega: 0.021
Open interest: 65
OI effective date: Sep 4, 2026

Model this put

Call · $840 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:15:02.780 UTC
Last: $112.38
Breakeven: $952.38
Implied vol: 85.5%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.905
Vega: 0.039
Open interest: 9
OI effective date: Sep 4, 2026

Model this call

Put · $840

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.685 UTC
Last: $0.18
Breakeven: $839.82
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 189
OI effective date: Sep 4, 2026

Model this put

Call · $845 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:15:04.445 UTC
Last: $57.50
Breakeven: $902.50
Implied vol: 79.4%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.774
Vega: 0.035
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $845

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:16.370 UTC
Last: $0.40
Breakeven: $844.60
Implied vol: 76%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.551
Vega: 0.029
Open interest: 210
OI effective date: Sep 4, 2026

Model this put

Call · $850 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.759 UTC
Last: $113.00
Breakeven: $963.00
Implied vol: 75.9%
Delta: 0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.766
Vega: 0.036
Open interest: 9
OI effective date: Sep 4, 2026

Model this call

Put · $850

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:16.141 UTC
Last: $0.19
Breakeven: $849.81
Implied vol: 67.9%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.37
Vega: 0.022
Open interest: 292
OI effective date: Sep 4, 2026

Model this put

Call · $855 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:02.706 UTC
Last: $114.23
Breakeven: $969.23
Implied vol: 76.2%
Delta: 0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.935
Vega: 0.045
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $855

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.699 UTC
Last: $0.22
Breakeven: $854.78
Implied vol: 66.9%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.438
Vega: 0.026
Open interest: 166
OI effective date: Sep 4, 2026

Model this put

Call · $860 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.941 UTC
Last: $100.70
Breakeven: $960.70
Implied vol: 64.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.558
Vega: 0.029
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $860

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.448 UTC
Last: $0.25
Breakeven: $859.75
Implied vol: 64.6%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.468
Vega: 0.029
Open interest: 192
OI effective date: Sep 4, 2026

Model this put

Call · $865 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.943 UTC
Last: —
Breakeven: —
Implied vol: 66.9%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.799
Vega: 0.043
Open interest: —
OI effective date: —

Model this call

Put · $865

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:16.300 UTC
Last: $0.40
Breakeven: $864.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 137
OI effective date: Sep 4, 2026

Model this put

Call · $870 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:05.703 UTC
Last: $102.58
Breakeven: $972.58
Implied vol: 64.6%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.846
Vega: 0.047
Open interest: 25
OI effective date: Sep 4, 2026

Model this call

Put · $870

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.688 UTC
Last: $0.30
Breakeven: $869.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 123
OI effective date: Sep 4, 2026

Model this put

Call · $875 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:04.445 UTC
Last: $60.90
Breakeven: $935.90
Implied vol: 60%
Delta: 0.971 ≈97% ITM
Gamma: 0.002
Theta: -0.778
Vega: 0.046
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $875

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.735 UTC
Last: $0.35
Breakeven: $874.65
Implied vol: 57.1%
Delta: -0.023 ≈2% ITM
Gamma: 0.001
Theta: -0.545
Vega: 0.038
Open interest: 101
OI effective date: Sep 4, 2026

Model this put

Call · $880 In the money

Daily-bar session: Sep 4, 2026
Quote as of: 2026-09-09 19:15:04.727 UTC
Last: $63.68
Breakeven: $943.68
Implied vol: 63.4%
Delta: 0.953 ≈95% ITM
Gamma: 0.002
Theta: -1.171
Vega: 0.069
Open interest: 10
OI effective date: Sep 4, 2026

Model this call

Put · $880

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:02.719 UTC
Last: $0.25
Breakeven: $879.75
Implied vol: 54.9%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.595
Vega: 0.044
Open interest: 207
OI effective date: Sep 4, 2026

Model this put

Call · $885 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:02.774 UTC
Last: $64.70
Breakeven: $949.70
Implied vol: 53.1%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.755
Vega: 0.05
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $885

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:16.370 UTC
Last: $0.55
Breakeven: $884.45
Implied vol: 55.4%
Delta: -0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.8
Vega: 0.058
Open interest: 80
OI effective date: Sep 4, 2026

Model this put

Call · $890 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.582 UTC
Last: $82.86
Breakeven: $972.86
Implied vol: 59.6%
Delta: 0.937 ≈94% ITM
Gamma: 0.003
Theta: -1.384
Vega: 0.087
Open interest: 45
OI effective date: Sep 4, 2026

Model this call

Put · $890

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:15.588 UTC
Last: $0.72
Breakeven: $889.28
Implied vol: 52.3%
Delta: -0.041 ≈4% ITM
Gamma: 0.002
Theta: -0.809
Vega: 0.062
Open interest: 95
OI effective date: Sep 4, 2026

Model this put

Call · $895 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:15.258 UTC
Last: $58.00
Breakeven: $953.00
Implied vol: 59.6%
Delta: 0.919 ≈92% ITM
Gamma: 0.004
Theta: -1.656
Vega: 0.106
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $895

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.396 UTC
Last: $0.96
Breakeven: $894.04
Implied vol: 51.5%
Delta: -0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.976
Vega: 0.076
Open interest: 99
OI effective date: Sep 4, 2026

Model this put

Call · $900 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.390 UTC
Last: $54.08
Breakeven: $954.08
Implied vol: 51.6%
Delta: 0.929 ≈93% ITM
Gamma: 0.004
Theta: -1.322
Vega: 0.096
Open interest: 86
OI effective date: Sep 4, 2026

Model this call

Put · $900

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:17.934 UTC
Last: $1.10
Breakeven: $898.90
Implied vol: 50.9%
Delta: -0.069 ≈7% ITM
Gamma: 0.004
Theta: -1.177
Vega: 0.093
Open interest: 199
OI effective date: Sep 4, 2026

Model this put

Call · $902.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.718 UTC
Last: $71.06
Breakeven: $973.56
Implied vol: 54.2%
Delta: 0.908 ≈91% ITM
Gamma: 0.004
Theta: -1.661
Vega: 0.117
Open interest: —
OI effective date: —

Model this call

Put · $902.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.689 UTC
Last: $1.31
Breakeven: $901.19
Implied vol: 50.4%
Delta: -0.077 ≈8% ITM
Gamma: 0.004
Theta: -1.275
Vega: 0.102
Open interest: 13
OI effective date: Sep 4, 2026

Model this put

Call · $905 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:19.176 UTC
Last: $60.35
Breakeven: $965.35
Implied vol: 51.7%
Delta: 0.906 ≈91% ITM
Gamma: 0.005
Theta: -1.603
Vega: 0.118
Open interest: 30
OI effective date: Sep 4, 2026

Model this call

Put · $905

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.106 UTC
Last: $1.51
Breakeven: $903.49
Implied vol: 50.4%
Delta: -0.089 ≈9% ITM
Gamma: 0.005
Theta: -1.415
Vega: 0.113
Open interest: 70
OI effective date: Sep 4, 2026

Model this put

Call · $907.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.287 UTC
Last: $45.70
Breakeven: $953.20
Implied vol: 51.5%
Delta: 0.894 ≈89% ITM
Gamma: 0.005
Theta: -1.739
Vega: 0.129
Open interest: —
OI effective date: —

Model this call

Put · $907.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.696 UTC
Last: $2.90
Breakeven: $904.60
Implied vol: 50.2%
Delta: -0.1 ≈10% ITM
Gamma: 0.005
Theta: -1.541
Vega: 0.124
Open interest: 16
OI effective date: Sep 4, 2026

Model this put

Call · $910 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.895 UTC
Last: $46.50
Breakeven: $956.50
Implied vol: 51.2%
Delta: 0.882 ≈88% ITM
Gamma: 0.006
Theta: -1.86
Vega: 0.139
Open interest: 22
OI effective date: Sep 4, 2026

Model this call

Put · $910

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.267 UTC
Last: $1.80
Breakeven: $908.20
Implied vol: 49.9%
Delta: -0.113 ≈11% ITM
Gamma: 0.005
Theta: -1.669
Vega: 0.135
Open interest: 141
OI effective date: Sep 4, 2026

Model this put

Call · $912.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.196 UTC
Last: $44.70
Breakeven: $957.20
Implied vol: 50.9%
Delta: 0.868 ≈87% ITM
Gamma: 0.006
Theta: -1.994
Vega: 0.15
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $912.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.093 UTC
Last: $2.33
Breakeven: $910.17
Implied vol: 49.5%
Delta: -0.125 ≈13% ITM
Gamma: 0.006
Theta: -1.782
Vega: 0.145
Open interest: 75
OI effective date: Sep 4, 2026

Model this put

Call · $915 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.022 UTC
Last: $39.10
Breakeven: $954.10
Implied vol: 51.1%
Delta: 0.851 ≈85% ITM
Gamma: 0.006
Theta: -2.164
Vega: 0.163
Open interest: 24
OI effective date: Sep 4, 2026

Model this call

Put · $915

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.384 UTC
Last: $2.36
Breakeven: $912.64
Implied vol: 49.1%
Delta: -0.14 ≈14% ITM
Gamma: 0.006
Theta: -1.908
Vega: 0.156
Open interest: 50
OI effective date: Sep 4, 2026

Model this put

Call · $917.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.747 UTC
Last: $36.80
Breakeven: $954.30
Implied vol: 50.2%
Delta: 0.838 ≈84% ITM
Gamma: 0.007
Theta: -2.24
Vega: 0.173
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $917.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.166 UTC
Last: $2.70
Breakeven: $914.80
Implied vol: 49%
Delta: -0.157 ≈16% ITM
Gamma: 0.007
Theta: -2.054
Vega: 0.169
Open interest: 17
OI effective date: Sep 4, 2026

Model this put

Call · $920 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.338 UTC
Last: $38.10
Breakeven: $958.10
Implied vol: 50.2%
Delta: 0.82 ≈82% ITM
Gamma: 0.007
Theta: -2.393
Vega: 0.185
Open interest: 53
OI effective date: Sep 4, 2026

Model this call

Put · $920

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.110 UTC
Last: $3.40
Breakeven: $916.60
Implied vol: 49%
Delta: -0.175 ≈17% ITM
Gamma: 0.008
Theta: -2.203
Vega: 0.181
Open interest: 113
OI effective date: Sep 4, 2026

Model this put

Call · $922.5 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:17.934 UTC
Last: —
Breakeven: —
Implied vol: 49.6%
Delta: 0.802 ≈80% ITM
Gamma: 0.008
Theta: -2.503
Vega: 0.196
Open interest: —
OI effective date: —

Model this call

Put · $922.5

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:19.291 UTC
Last: $5.78
Breakeven: $916.72
Implied vol: 49.3%
Delta: -0.196 ≈20% ITM
Gamma: 0.008
Theta: -2.383
Vega: 0.195
Open interest: 28
OI effective date: Sep 4, 2026

Model this put

Call · $925 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.127 UTC
Last: $34.50
Breakeven: $959.50
Implied vol: 49.4%
Delta: 0.782 ≈78% ITM
Gamma: 0.009
Theta: -2.632
Vega: 0.207
Open interest: 57
OI effective date: Sep 4, 2026

Model this call

Put · $925

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.209 UTC
Last: $4.15
Breakeven: $920.85
Implied vol: 48.6%
Delta: -0.214 ≈21% ITM
Gamma: 0.009
Theta: -2.474
Vega: 0.205
Open interest: 107
OI effective date: Sep 4, 2026

Model this put

Call · $927.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.433 UTC
Last: $28.80
Breakeven: $956.30
Implied vol: 49.6%
Delta: 0.759 ≈76% ITM
Gamma: 0.009
Theta: -2.792
Vega: 0.22
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $927.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.864 UTC
Last: $5.00
Breakeven: $922.50
Implied vol: 48.4%
Delta: -0.236 ≈24% ITM
Gamma: 0.009
Theta: -2.602
Vega: 0.217
Open interest: 23
OI effective date: Sep 4, 2026

Model this put

Call · $930 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:15.606 UTC
Last: $36.90
Breakeven: $966.90
Implied vol: 49.4%
Delta: 0.736 ≈74% ITM
Gamma: 0.009
Theta: -2.905
Vega: 0.23
Open interest: 59
OI effective date: Sep 4, 2026

Model this call

Put · $930

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.956 UTC
Last: $5.91
Breakeven: $924.09
Implied vol: 48.4%
Delta: -0.26 ≈26% ITM
Gamma: 0.01
Theta: -2.738
Vega: 0.228
Open interest: 144
OI effective date: Sep 4, 2026

Model this put

Call · $932.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.024 UTC
Last: $28.00
Breakeven: $960.50
Implied vol: 48.9%
Delta: 0.714 ≈71% ITM
Gamma: 0.01
Theta: -2.99
Vega: 0.24
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $932.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.225 UTC
Last: $8.40
Breakeven: $924.10
Implied vol: 48.2%
Delta: -0.284 ≈28% ITM
Gamma: 0.01
Theta: -2.844
Vega: 0.239
Open interest: 14
OI effective date: Sep 4, 2026

Model this put

Call · $935 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.519 UTC
Last: $23.18
Breakeven: $958.18
Implied vol: 48.9%
Delta: 0.688 ≈69% ITM
Gamma: 0.01
Theta: -3.111
Vega: 0.249
Open interest: 54
OI effective date: Sep 4, 2026

Model this call

Put · $935

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.125 UTC
Last: $6.80
Breakeven: $928.20
Implied vol: 48.1%
Delta: -0.31 ≈31% ITM
Gamma: 0.01
Theta: -2.952
Vega: 0.248
Open interest: 27
OI effective date: Sep 4, 2026

Model this put

Call · $937.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.058 UTC
Last: $21.20
Breakeven: $958.70
Implied vol: 48.6%
Delta: 0.662 ≈66% ITM
Gamma: 0.011
Theta: -3.184
Vega: 0.257
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $937.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.367 UTC
Last: $9.10
Breakeven: $928.40
Implied vol: 47.9%
Delta: -0.336 ≈34% ITM
Gamma: 0.011
Theta: -3.043
Vega: 0.257
Open interest: 38
OI effective date: Sep 4, 2026

Model this put

Call · $940 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.402 UTC
Last: $19.63
Breakeven: $959.63
Implied vol: 48.9%
Delta: 0.634 ≈63% ITM
Gamma: 0.011
Theta: -3.295
Vega: 0.265
Open interest: 32
OI effective date: Sep 4, 2026

Model this call

Put · $940

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.118 UTC
Last: $8.60
Breakeven: $931.40
Implied vol: 47.9%
Delta: -0.364 ≈36% ITM
Gamma: 0.011
Theta: -3.128
Vega: 0.264
Open interest: 51
OI effective date: Sep 4, 2026

Model this put

Call · $942.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.407 UTC
Last: $20.80
Breakeven: $963.30
Implied vol: 48.9%
Delta: 0.606 ≈61% ITM
Gamma: 0.011
Theta: -3.37
Vega: 0.271
Open interest: 29
OI effective date: Sep 4, 2026

Model this call

Put · $942.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.251 UTC
Last: $8.60
Breakeven: $933.90
Implied vol: 48.2%
Delta: -0.393 ≈39% ITM
Gamma: 0.011
Theta: -3.219
Vega: 0.271
Open interest: 14
OI effective date: Sep 4, 2026

Model this put

Call · $945 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.407 UTC
Last: $19.60
Breakeven: $964.60
Implied vol: 48.2%
Delta: 0.579 ≈58% ITM
Gamma: 0.012
Theta: -3.371
Vega: 0.275
Open interest: 45
OI effective date: Sep 4, 2026

Model this call

Put · $945

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.407 UTC
Last: $11.01
Breakeven: $933.99
Implied vol: 47.6%
Delta: -0.421 ≈42% ITM
Gamma: 0.012
Theta: -3.235
Vega: 0.275
Open interest: 34
OI effective date: Sep 4, 2026

Model this put

Call · $947.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:18.542 UTC
Last: $29.05
Breakeven: $976.55
Implied vol: 48.6%
Delta: 0.549 ≈55% ITM
Gamma: 0.012
Theta: -3.439
Vega: 0.279
Open interest: 22
OI effective date: Sep 4, 2026

Model this call

Put · $947.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.291 UTC
Last: $10.50
Breakeven: $937.00
Implied vol: 48.2%
Delta: -0.451 ≈45% ITM
Gamma: 0.012
Theta: -3.316
Vega: 0.279
Open interest: 14
OI effective date: Sep 4, 2026

Model this put

Call · $950 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.082 UTC
Last: $14.60
Breakeven: $964.60
Implied vol: 48.3%
Delta: 0.52 ≈52% ITM
Gamma: 0.012
Theta: -3.433
Vega: 0.281
Open interest: 188
OI effective date: Sep 4, 2026

Model this call

Put · $950

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.385 UTC
Last: $11.90
Breakeven: $938.10
Implied vol: 48.4%
Delta: -0.48 ≈48% ITM
Gamma: 0.012
Theta: -3.348
Vega: 0.281
Open interest: 107
OI effective date: Sep 4, 2026

Model this put

Call · $952.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.413 UTC
Last: $15.10
Breakeven: $967.60
Implied vol: 48.6%
Delta: 0.491 ≈49% ITM
Gamma: 0.012
Theta: -3.453
Vega: 0.281
Open interest: 14
OI effective date: Sep 4, 2026

Model this call

Put · $952.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.103 UTC
Last: $12.90
Breakeven: $939.60
Implied vol: 47.6%
Delta: -0.51 ≈51% ITM
Gamma: 0.012
Theta: -3.293
Vega: 0.281
Open interest: 29
OI effective date: Sep 4, 2026

Model this put

Call · $955

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.355 UTC
Last: $11.63
Breakeven: $966.63
Implied vol: 48.8%
Delta: 0.462 ≈46% ITM
Gamma: 0.012
Theta: -3.449
Vega: 0.28
Open interest: 212
OI effective date: Sep 4, 2026

Model this call

Put · $955 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.837 UTC
Last: $15.70
Breakeven: $939.30
Implied vol: 47.5%
Delta: -0.54 ≈54% ITM
Gamma: 0.012
Theta: -3.263
Vega: 0.279
Open interest: 43
OI effective date: Sep 4, 2026

Model this put

Call · $957.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:17.958 UTC
Last: $10.50
Breakeven: $968.00
Implied vol: 48%
Delta: 0.432 ≈43% ITM
Gamma: 0.012
Theta: -3.358
Vega: 0.277
Open interest: 4
OI effective date: Sep 4, 2026

Model this call

Put · $957.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.091 UTC
Last: $15.10
Breakeven: $942.40
Implied vol: 47.6%
Delta: -0.569 ≈57% ITM
Gamma: 0.012
Theta: -3.234
Vega: 0.277
Open interest: 6
OI effective date: Sep 4, 2026

Model this put

Call · $960

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:17.972 UTC
Last: $11.50
Breakeven: $971.50
Implied vol: 47.8%
Delta: 0.403 ≈40% ITM
Gamma: 0.012
Theta: -3.294
Vega: 0.273
Open interest: 83
OI effective date: Sep 4, 2026

Model this call

Put · $960 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.041 UTC
Last: $17.28
Breakeven: $942.72
Implied vol: 47.8%
Delta: -0.597 ≈60% ITM
Gamma: 0.012
Theta: -3.196
Vega: 0.272
Open interest: 241
OI effective date: Sep 4, 2026

Model this put

Call · $962.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.819 UTC
Last: $9.80
Breakeven: $972.30
Implied vol: 48%
Delta: 0.375 ≈38% ITM
Gamma: 0.011
Theta: -3.235
Vega: 0.267
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $962.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.651 UTC
Last: $19.50
Breakeven: $943.00
Implied vol: 47.2%
Delta: -0.627 ≈63% ITM
Gamma: 0.011
Theta: -3.081
Vega: 0.267
Open interest: —
OI effective date: —

Model this put

Call · $965

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.994 UTC
Last: $10.90
Breakeven: $975.90
Implied vol: 48%
Delta: 0.348 ≈35% ITM
Gamma: 0.011
Theta: -3.157
Vega: 0.26
Open interest: 54
OI effective date: Sep 4, 2026

Model this call

Put · $965 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.408 UTC
Last: $22.00
Breakeven: $943.00
Implied vol: 47.4%
Delta: -0.654 ≈65% ITM
Gamma: 0.011
Theta: -3.014
Vega: 0.26
Open interest: 97
OI effective date: Sep 4, 2026

Model this put

Call · $967.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.374 UTC
Last: $8.40
Breakeven: $975.90
Implied vol: 48.1%
Delta: 0.322 ≈32% ITM
Gamma: 0.011
Theta: -3.06
Vega: 0.252
Open interest: 14
OI effective date: Sep 4, 2026

Model this call

Put · $967.5 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:18.547 UTC
Last: $17.23
Breakeven: $950.27
Implied vol: 46.8%
Delta: -0.683 ≈68% ITM
Gamma: 0.011
Theta: -2.868
Vega: 0.251
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $970

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.395 UTC
Last: $6.95
Breakeven: $976.95
Implied vol: 48.2%
Delta: 0.297 ≈30% ITM
Gamma: 0.01
Theta: -2.963
Vega: 0.244
Open interest: 87
OI effective date: Sep 4, 2026

Model this call

Put · $970 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:15.461 UTC
Last: $17.59
Breakeven: $952.41
Implied vol: 47.2%
Delta: -0.708 ≈71% ITM
Gamma: 0.01
Theta: -2.782
Vega: 0.242
Open interest: 92
OI effective date: Sep 4, 2026

Model this put

Call · $972.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.355 UTC
Last: $5.90
Breakeven: $978.40
Implied vol: 47.9%
Delta: 0.271 ≈27% ITM
Gamma: 0.01
Theta: -2.819
Vega: 0.233
Open interest: 20
OI effective date: Sep 4, 2026

Model this call

Put · $972.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.300 UTC
Last: $26.20
Breakeven: $946.30
Implied vol: 47%
Delta: -0.733 ≈73% ITM
Gamma: 0.01
Theta: -2.649
Vega: 0.231
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $975

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.347 UTC
Last: $7.50
Breakeven: $982.50
Implied vol: 48.2%
Delta: 0.249 ≈25% ITM
Gamma: 0.009
Theta: -2.715
Vega: 0.223
Open interest: 70
OI effective date: Sep 4, 2026

Model this call

Put · $975 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.295 UTC
Last: $30.20
Breakeven: $944.80
Implied vol: 47.8%
Delta: -0.753 ≈75% ITM
Gamma: 0.009
Theta: -2.578
Vega: 0.222
Open interest: 91
OI effective date: Sep 4, 2026

Model this put

Call · $977.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.851 UTC
Last: $6.45
Breakeven: $983.95
Implied vol: 48.3%
Delta: 0.227 ≈23% ITM
Gamma: 0.009
Theta: -2.586
Vega: 0.212
Open interest: 26
OI effective date: Sep 4, 2026

Model this call

Put · $977.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.367 UTC
Last: $33.00
Breakeven: $944.50
Implied vol: 47.6%
Delta: -0.776 ≈78% ITM
Gamma: 0.009
Theta: -2.426
Vega: 0.21
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $980

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.959 UTC
Last: $3.90
Breakeven: $983.90
Implied vol: 48.4%
Delta: 0.207 ≈21% ITM
Gamma: 0.008
Theta: -2.451
Vega: 0.201
Open interest: 87
OI effective date: Sep 4, 2026

Model this call

Put · $980 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.236 UTC
Last: $35.85
Breakeven: $944.15
Implied vol: 47.9%
Delta: -0.796 ≈80% ITM
Gamma: 0.008
Theta: -2.308
Vega: 0.2
Open interest: 48
OI effective date: Sep 4, 2026

Model this put

Call · $982.5

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.196 UTC
Last: $4.60
Breakeven: $987.10
Implied vol: 48.5%
Delta: 0.188 ≈19% ITM
Gamma: 0.008
Theta: -2.314
Vega: 0.189
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $982.5 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.240 UTC
Last: $34.00
Breakeven: $948.50
Implied vol: 47.4%
Delta: -0.818 ≈82% ITM
Gamma: 0.008
Theta: -2.122
Vega: 0.186
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $985

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.947 UTC
Last: $3.40
Breakeven: $988.40
Implied vol: 48.5%
Delta: 0.169 ≈17% ITM
Gamma: 0.007
Theta: -2.165
Vega: 0.177
Open interest: 48
OI effective date: Sep 4, 2026

Model this call

Put · $985 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.296 UTC
Last: $33.91
Breakeven: $951.09
Implied vol: 48%
Delta: -0.833 ≈83% ITM
Gamma: 0.007
Theta: -2.029
Vega: 0.176
Open interest: 10
OI effective date: Sep 4, 2026

Model this put

Call · $990

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.796 UTC
Last: $2.32
Breakeven: $992.32
Implied vol: 48.8%
Delta: 0.137 ≈14% ITM
Gamma: 0.006
Theta: -1.896
Vega: 0.155
Open interest: 143
OI effective date: Sep 4, 2026

Model this call

Put · $990 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.265 UTC
Last: $27.20
Breakeven: $962.80
Implied vol: 48.4%
Delta: -0.865 ≈86% ITM
Gamma: 0.006
Theta: -1.768
Vega: 0.153
Open interest: 16
OI effective date: Sep 4, 2026

Model this put

Call · $995

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.320 UTC
Last: $1.75
Breakeven: $996.75
Implied vol: 49%
Delta: 0.11 ≈11% ITM
Gamma: 0.006
Theta: -1.629
Vega: 0.132
Open interest: 55
OI effective date: Sep 4, 2026

Model this call

Put · $995 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.292 UTC
Last: $38.90
Breakeven: $956.10
Implied vol: 47.8%
Delta: -0.896 ≈90% ITM
Gamma: 0.005
Theta: -1.431
Vega: 0.127
Open interest: 15
OI effective date: Sep 4, 2026

Model this put

Call · $1000

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:18.853 UTC
Last: $1.35
Breakeven: $1,001.35
Implied vol: 49%
Delta: 0.086 ≈9% ITM
Gamma: 0.005
Theta: -1.366
Vega: 0.111
Open interest: 217
OI effective date: Sep 4, 2026

Model this call

Put · $1000 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.655 UTC
Last: $43.90
Breakeven: $956.10
Implied vol: 49.9%
Delta: -0.91 ≈91% ITM
Gamma: 0.005
Theta: -1.339
Vega: 0.115
Open interest: 15
OI effective date: Sep 4, 2026

Model this put

Call · $1005

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.384 UTC
Last: $1.05
Breakeven: $1,006.05
Implied vol: 49.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.004
Theta: -1.147
Vega: 0.092
Open interest: 52
OI effective date: Sep 4, 2026

Model this call

Put · $1005 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.107 UTC
Last: $47.20
Breakeven: $957.80
Implied vol: 60.1%
Delta: -0.888 ≈89% ITM
Gamma: 0.005
Theta: -1.923
Vega: 0.134
Open interest: 8
OI effective date: Sep 4, 2026

Model this put

Call · $1010

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.296 UTC
Last: $0.80
Breakeven: $1,010.80
Implied vol: 49.4%
Delta: 0.052 ≈5% ITM
Gamma: 0.003
Theta: -0.93
Vega: 0.075
Open interest: 127
OI effective date: Sep 4, 2026

Model this call

Put · $1010 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.428 UTC
Last: $45.00
Breakeven: $965.00
Implied vol: 51.9%
Delta: -0.939 ≈94% ITM
Gamma: 0.003
Theta: -1.01
Vega: 0.085
Open interest: 6
OI effective date: Sep 4, 2026

Model this put

Call · $1015

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.363 UTC
Last: $0.57
Breakeven: $1,015.57
Implied vol: 49.6%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.75
Vega: 0.06
Open interest: 32
OI effective date: Sep 4, 2026

Model this call

Put · $1015 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:09.237 UTC
Last: $57.00
Breakeven: $958.00
Implied vol: 48.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.002
Theta: -0.599
Vega: 0.057
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $1020

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.363 UTC
Last: $0.64
Breakeven: $1,020.64
Implied vol: 52.6%
Delta: 0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.763
Vega: 0.058
Open interest: 52
OI effective date: Sep 4, 2026

Model this call

Put · $1020 In the money

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:15:04.582 UTC
Last: $107.25
Breakeven: $912.75
Implied vol: 52.6%
Delta: -0.962 ≈96% ITM
Gamma: 0.002
Theta: -0.665
Vega: 0.058
Open interest: 12
OI effective date: Sep 4, 2026

Model this put

Call · $1025

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.363 UTC
Last: $1.00
Breakeven: $1,026.00
Implied vol: 49.5%
Delta: 0.022 ≈2% ITM
Gamma: 0.002
Theta: -0.452
Vega: 0.036
Open interest: 49
OI effective date: Sep 4, 2026

Model this call

Put · $1025 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.426 UTC
Last: $49.00
Breakeven: $976.00
Implied vol: 50.3%
Delta: -0.977 ≈98% ITM
Gamma: 0.002
Theta: -0.388
Vega: 0.039
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $1030

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.419 UTC
Last: $0.28
Breakeven: $1,030.28
Implied vol: 53.6%
Delta: 0.023 ≈2% ITM
Gamma: 0.002
Theta: -0.522
Vega: 0.039
Open interest: 42
OI effective date: Sep 4, 2026

Model this call

Put · $1030 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:16.818 UTC
Last: $62.00
Breakeven: $968.00
Implied vol: 50.1%
Delta: -0.984 ≈98% ITM
Gamma: 0.001
Theta: -0.261
Vega: 0.029
Open interest: 9
OI effective date: Sep 4, 2026

Model this put

Call · $1035

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:13.706 UTC
Last: $0.20
Breakeven: $1,035.20
Implied vol: 54.1%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.43
Vega: 0.032
Open interest: 167
OI effective date: Sep 4, 2026

Model this call

Put · $1035 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:16.576 UTC
Last: $80.00
Breakeven: $955.00
Implied vol: 60.5%
Delta: -0.969 ≈97% ITM
Gamma: 0.002
Theta: -0.646
Vega: 0.049
Open interest: 26
OI effective date: Sep 4, 2026

Model this put

Call · $1040

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.420 UTC
Last: $0.50
Breakeven: $1,040.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 232
OI effective date: Sep 4, 2026

Model this call

Put · $1040 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:15:04.448 UTC
Last: $49.50
Breakeven: $990.50
Implied vol: 58.5%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.409
Vega: 0.035
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $1045

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.374 UTC
Last: $0.20
Breakeven: $1,045.20
Implied vol: 57.5%
Delta: 0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.367
Vega: 0.026
Open interest: 14
OI effective date: Sep 4, 2026

Model this call

Put · $1045 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:09.457 UTC
Last: $83.40
Breakeven: $961.60
Implied vol: 61.2%
Delta: -0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.416
Vega: 0.034
Open interest: 3
OI effective date: Sep 4, 2026

Model this put

Call · $1050

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:19.211 UTC
Last: $0.26
Breakeven: $1,050.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 59
OI effective date: Sep 4, 2026

Model this call

Put · $1050 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:15.827 UTC
Last: $88.40
Breakeven: $961.60
Implied vol: 63.8%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.422
Vega: 0.033
Open interest: 10
OI effective date: Sep 4, 2026

Model this put

Call · $1055

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:04.709 UTC
Last: $0.19
Breakeven: $1,055.19
Implied vol: 63.5%
Delta: 0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.412
Vega: 0.026
Open interest: 20
OI effective date: Sep 4, 2026

Model this call

Put · $1055 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:18.535 UTC
Last: —
Breakeven: —
Implied vol: 70.5%
Delta: -0.975 ≈98% ITM
Gamma: 0.001
Theta: -0.623
Vega: 0.041
Open interest: —
OI effective date: —

Model this put

Call · $1060

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:14.359 UTC
Last: $0.25
Breakeven: $1,060.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 38
OI effective date: Sep 4, 2026

Model this call

Put · $1060 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:15:04.445 UTC
Last: $59.78
Breakeven: $1,000.22
Implied vol: 72%
Delta: -0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.567
Vega: 0.037
Open interest: 1
OI effective date: Sep 4, 2026

Model this put

Call · $1065

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.709 UTC
Last: $0.57
Breakeven: $1,065.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 4, 2026

Model this call

Put · $1065 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:15:05.929 UTC
Last: $124.80
Breakeven: $940.20
Implied vol: 75.9%
Delta: -0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.639
Vega: 0.039
Open interest: —
OI effective date: —

Model this put

Call · $1070

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 14:30:18.349 UTC
Last: $0.30
Breakeven: $1,070.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 4, 2026

Model this call

Put · $1070 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:07.462 UTC
Last: $119.20
Breakeven: $950.80
Implied vol: 75.7%
Delta: -0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.514
Vega: 0.033
Open interest: 5
OI effective date: Sep 4, 2026

Model this put

Call · $1075

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.710 UTC
Last: $0.42
Breakeven: $1,075.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 4, 2026

Model this call

Put · $1075 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:15:04.446 UTC
Last: $156.50
Breakeven: $918.50
Implied vol: 76.7%
Delta: -0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.451
Vega: 0.029
Open interest: —
OI effective date: —

Model this put

Call · $1080

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 16:03:15.501 UTC
Last: $0.14
Breakeven: $1,080.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 44
OI effective date: Sep 4, 2026

Model this call

Put · $1080 In the money

Daily-bar session: Sep 1, 2026
Quote as of: 2026-09-09 19:15:04.580 UTC
Last: $181.38
Breakeven: $898.62
Implied vol: 86.3%
Delta: -0.975 ≈97% ITM
Gamma: 0.001
Theta: -0.788
Vega: 0.041
Open interest: —
OI effective date: —

Model this put

Call · $1085

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:02.715 UTC
Last: $0.25
Breakeven: $1,085.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $1085 In the money

Daily-bar session: Aug 27, 2026
Quote as of: 2026-09-09 19:15:04.581 UTC
Last: $133.90
Breakeven: $951.10
Implied vol: 86.4%
Delta: -0.979 ≈98% ITM
Gamma: 0.001
Theta: -0.667
Vega: 0.036
Open interest: —
OI effective date: —

Model this put

Call · $1090

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:04.439 UTC
Last: $0.49
Breakeven: $1,090.49
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9
OI effective date: Sep 4, 2026

Model this call

Put · $1090 In the money

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 19:15:05.861 UTC
Last: $157.00
Breakeven: $933.00
Implied vol: 90.3%
Delta: -0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.739
Vega: 0.038
Open interest: —
OI effective date: —

Model this put

Call · $1095

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:02.714 UTC
Last: $0.25
Breakeven: $1,095.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $1095 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-09 19:15:02.766 UTC
Last: $155.30
Breakeven: $939.70
Implied vol: 91.4%
Delta: -0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.68
Vega: 0.035
Open interest: —
OI effective date: —

Model this put

Call · $1100

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:03.047 UTC
Last: $0.12
Breakeven: $1,100.12
Implied vol: 77.1%
Delta: 0.006 ≈1% ITM
Gamma: 0
Theta: -0.226
Vega: 0.012
Open interest: 241
OI effective date: Sep 4, 2026

Model this call

Put · $1100 In the money

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 19:15:06.200 UTC
Last: $137.00
Breakeven: $963.00
Implied vol: 88.9%
Delta: -0.985 ≈99% ITM
Gamma: 0.001
Theta: -0.476
Vega: 0.026
Open interest: —
OI effective date: —

Model this put

Call · $1105

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-09 19:15:04.689 UTC
Last: $3.00
Breakeven: $1,108.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13
OI effective date: Sep 4, 2026

Model this call

Put · $1105 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.451 UTC
Last: —
Breakeven: —
Implied vol: 84.3%
Delta: -0.991 ≈99% ITM
Gamma: 0
Theta: -0.244
Vega: 0.017
Open interest: —
OI effective date: —

Model this put

Call · $1110

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 15:33:39.967 UTC
Last: $0.06
Breakeven: $1,110.06
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 61
OI effective date: Sep 4, 2026

Model this call

Put · $1110 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:15:06.049 UTC
Last: $154.50
Breakeven: $955.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1115

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 19:15:04.697 UTC
Last: $0.05
Breakeven: $1,115.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 29
OI effective date: Sep 4, 2026

Model this call

Put · $1115 In the money

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:06.916 UTC
Last: $185.50
Breakeven: $929.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1120

Daily-bar session: Sep 2, 2026
Quote as of: 2026-09-09 14:48:20.540 UTC
Last: $0.05
Breakeven: $1,120.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 4, 2026

Model this call

Put · $1120 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:15:06.024 UTC
Last: $163.00
Breakeven: $957.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1125

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 19:15:04.709 UTC
Last: $2.20
Breakeven: $1,127.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $1125 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:15:18.921 UTC
Last: $163.00
Breakeven: $962.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1130

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-09 19:15:04.442 UTC
Last: $1.00
Breakeven: $1,131.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $1130 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:06.980 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1135

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-09 19:15:04.710 UTC
Last: $6.48
Breakeven: $1,141.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $1135 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:08.070 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1140

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:04.709 UTC
Last: $0.05
Breakeven: $1,140.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46
OI effective date: Sep 4, 2026

Model this call

Put · $1140 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:19.238 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1145

Daily-bar session: Aug 19, 2026
Quote as of: 2026-09-09 19:15:04.710 UTC
Last: $6.95
Breakeven: $1,151.95
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $1145 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:05.898 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1150

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-09 19:15:04.709 UTC
Last: $4.28
Breakeven: $1,154.28
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 4, 2026

Model this call

Put · $1150 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:15:05.897 UTC
Last: $206.57
Breakeven: $943.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1155

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-09 19:15:02.724 UTC
Last: $3.03
Breakeven: $1,158.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $1155 In the money

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:15:07.146 UTC
Last: $130.10
Breakeven: $1,024.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1160

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:04.718 UTC
Last: $0.05
Breakeven: $1,160.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 4, 2026

Model this call

Put · $1160 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:05.897 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1165

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 19:15:03.326 UTC
Last: $22.50
Breakeven: $1,187.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $1165 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.389 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1170

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 19:15:02.731 UTC
Last: $20.18
Breakeven: $1,190.18
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 4, 2026

Model this call

Put · $1170 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.870 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1175

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-09 19:15:03.324 UTC
Last: $1.94
Breakeven: $1,176.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16
OI effective date: Sep 4, 2026

Model this call

Put · $1175 In the money

Daily-bar session: Sep 9, 2026
Quote as of: 2026-09-09 19:15:13.609 UTC
Last: $195.50
Breakeven: $979.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1180

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:14:04.940 UTC
Last: $0.36
Breakeven: $1,180.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21
OI effective date: Sep 4, 2026

Model this call

Put · $1180 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:04.445 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1185

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:15:02.723 UTC
Last: $22.50
Breakeven: $1,207.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6
OI effective date: Sep 4, 2026

Model this call

Put · $1185 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:06.019 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1190

Daily-bar session: Sep 3, 2026
Quote as of: 2026-09-09 19:15:03.321 UTC
Last: $0.30
Breakeven: $1,190.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15
OI effective date: Sep 4, 2026

Model this call

Put · $1190 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.713 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1195

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-09 19:04:19.532 UTC
Last: $12.15
Breakeven: $1,207.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 4, 2026

Model this call

Put · $1195 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.358 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1200

Daily-bar session: Sep 8, 2026
Quote as of: 2026-09-09 16:48:58.525 UTC
Last: $0.03
Breakeven: $1,200.03
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 42
OI effective date: Sep 4, 2026

Model this call

Put · $1200 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.460 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1205

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 19:15:02.678 UTC
Last: $13.30
Breakeven: $1,218.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $1205 In the money

Daily-bar session: Aug 25, 2026
Quote as of: 2026-09-09 19:15:07.482 UTC
Last: $251.00
Breakeven: $954.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1210

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 19:15:19.401 UTC
Last: $12.90
Breakeven: $1,222.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22
OI effective date: Sep 4, 2026

Model this call

Put · $1210 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:11.615 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1220

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-09 19:15:02.678 UTC
Last: $0.45
Breakeven: $1,220.45
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 20
OI effective date: Sep 4, 2026

Model this call

Put · $1220 In the money

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 19:15:06.002 UTC
Last: $249.96
Breakeven: $970.04
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1240

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:07:00.733 UTC
Last: $4.30
Breakeven: $1,244.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 17
OI effective date: Sep 4, 2026

Model this call

Put · $1240 In the money

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 19:15:04.582 UTC
Last: $166.10
Breakeven: $1,073.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this put

Call · $1260

Daily-bar session: Aug 26, 2026
Quote as of: 2026-09-09 19:15:02.677 UTC
Last: $1.70
Breakeven: $1,261.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7
OI effective date: Sep 4, 2026

Model this call

Put · $1260 In the money

Daily-bar session: Aug 24, 2026
Quote as of: 2026-09-09 19:15:05.999 UTC
Last: $330.60
Breakeven: $929.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1280

Daily-bar session: Aug 18, 2026
Quote as of: 2026-09-09 19:10:27.543 UTC
Last: $2.40
Breakeven: $1,282.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $1280 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.332 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1300

Daily-bar session: Aug 31, 2026
Quote as of: 2026-09-09 18:58:56.740 UTC
Last: $0.37
Breakeven: $1,300.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14
OI effective date: Sep 4, 2026

Model this call

Put · $1300 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.730 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1310

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 17:47:47.900 UTC
Last: $4.20
Breakeven: $1,314.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 18
OI effective date: Sep 4, 2026

Model this call

Put · $1310 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.769 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1320

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 17:22:32.218 UTC
Last: $3.60
Breakeven: $1,323.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 30
OI effective date: Sep 4, 2026

Model this call

Put · $1320 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-09 19:15:07.783 UTC
Last: $298.00
Breakeven: $1,022.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1330

Daily-bar session: Aug 10, 2026
Quote as of: 2026-09-09 17:22:32.204 UTC
Last: $3.10
Breakeven: $1,333.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35
OI effective date: Sep 4, 2026

Model this call

Put · $1330 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:06.020 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1340

Daily-bar session: Aug 14, 2026
Quote as of: 2026-09-09 17:21:22.672 UTC
Last: $2.80
Breakeven: $1,342.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5
OI effective date: Sep 4, 2026

Model this call

Put · $1340 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-09 19:15:05.956 UTC
Last: $319.30
Breakeven: $1,020.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1350

Daily-bar session: Aug 11, 2026
Quote as of: 2026-09-09 17:59:54.954 UTC
Last: $2.56
Breakeven: $1,352.56
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 33
OI effective date: Sep 4, 2026

Model this call

Put · $1350 In the money

Daily-bar session: Aug 20, 2026
Quote as of: 2026-09-09 19:15:07.804 UTC
Last: $375.00
Breakeven: $975.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1360

Daily-bar session: Aug 13, 2026
Quote as of: 2026-09-09 17:59:54.954 UTC
Last: $3.31
Breakeven: $1,363.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11
OI effective date: Sep 4, 2026

Model this call

Put · $1360 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-09 19:15:19.238 UTC
Last: $335.50
Breakeven: $1,024.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1370

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 17:24:21.477 UTC
Last: $2.81
Breakeven: $1,372.81
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8
OI effective date: Sep 4, 2026

Model this call

Put · $1370 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.914 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1380

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 17:59:54.954 UTC
Last: $2.34
Breakeven: $1,382.34
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3
OI effective date: Sep 4, 2026

Model this call

Put · $1380 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.925 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1390

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 17:59:54.954 UTC
Last: $2.29
Breakeven: $1,392.29
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24
OI effective date: Sep 4, 2026

Model this call

Put · $1390 In the money

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 19:15:06.005 UTC
Last: $360.00
Breakeven: $1,030.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1400

Daily-bar session: Aug 17, 2026
Quote as of: 2026-09-09 17:59:54.954 UTC
Last: $1.90
Breakeven: $1,401.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10
OI effective date: Sep 4, 2026

Model this call

Put · $1400 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:06.028 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1410

Daily-bar session: Unknown
Quote as of: 2026-09-09 17:59:54.954 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1410 In the money

Daily-bar session: Aug 28, 2026
Quote as of: 2026-09-09 19:15:05.948 UTC
Last: $479.87
Breakeven: $930.13
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1420

Daily-bar session: Unknown
Quote as of: 2026-09-09 17:22:32.221 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1420 In the money

Daily-bar session: Jul 31, 2026
Quote as of: 2026-09-09 19:15:07.978 UTC
Last: $395.00
Breakeven: $1,025.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1430

Daily-bar session: Unknown
Quote as of: 2026-09-09 18:39:57.164 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this call

Put · $1430 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:07.997 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1440

Daily-bar session: Aug 21, 2026
Quote as of: 2026-09-09 14:54:44.810 UTC
Last: $0.93
Breakeven: $1,440.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2
OI effective date: Sep 4, 2026

Model this call

Put · $1440 In the money

Daily-bar session: Aug 6, 2026
Quote as of: 2026-09-09 19:15:12.863 UTC
Last: $425.20
Breakeven: $1,014.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

Call · $1460

Daily-bar session: Aug 4, 2026
Quote as of: 2026-09-09 14:53:22.177 UTC
Last: $3.30
Breakeven: $1,463.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1
OI effective date: Sep 4, 2026

Model this call

Put · $1460 In the money

Daily-bar session: Unknown
Quote as of: 2026-09-09 19:15:16.910 UTC
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: —
OI effective date: —

Model this put

GEV · GE Vernova Inc. · Options Chain

Options Chain

Positioning

Open interest by strike · near the money

Chain