Skip to main content

GLOO

Gloo Holdings, Inc.

Company with tickers: GLOO

CIK
2069785
CUSIP
379598105
Shares Outstanding
20,793,009
13F Activity (30d)
2 filings 1 filers
Price
$4.69
Market Cap
$385.10M
EPS (Diluted)
$-8.03
52W High
$9.98
52W Low
$4.45

Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.

1 Down Day

Price & Indicators

Drag to pan · scroll to zoom

Performance

5D 20D 120D MTD YTD
GLOO +0.0% -22.5% -22.5% -14.6% -17.6%
SPY +1.2% +0.7% +8.2% -1.3% +9.5%
vs SPY -1.2% -23.2% -30.6% -13.3% -27.1%
Close
$4.69
Open
$4.61
Day Range
$4.60 — $4.75
52W High
$9.98
52W Low
$4.45
Avg Vol (30d)
116K
Short Interest
137K · 1.4d
Short Vol % (latest)
70%
Last Earnings
2026-06-08
Latest Filing
Data Range
2025-11-18 — 2026-06-18