GRND · Grindr Inc.
$16.01
+0.26 (+1.65%)
At close · Aug 14
Market Cap
$2.78B
Shares
173.82M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-06 | 3,272,802 | 914,403 | 4,187,205 | 42.3% |
| 2026-06-29 | 2,239,436 | 1,031,774 | 3,271,210 | 37.3% |
| 2026-06-22 | 2,024,934 | 880,561 | 2,905,495 | 36.1% |
| 2026-06-15 | 2,035,513 | 1,263,024 | 3,298,537 | 37.6% |
| 2026-06-08 | 2,078,084 | 840,008 | 2,918,092 | 37.6% |
| 2026-06-01 | 2,873,840 | 1,125,289 | 3,999,129 | 38.2% |
| 2026-05-25 | 1,550,040 | 481,029 | 2,031,069 | 32.4% |
| 2026-05-18 | 1,746,853 | 590,454 | 2,337,307 | 35.9% |
| 2026-05-11 | 2,307,481 | 1,366,842 | 3,674,323 | 37.2% |
| 2026-05-04 | 2,618,207 | 1,003,145 | 3,621,352 | 30.8% |
| 2026-04-27 | 965,548 | 714,182 | 1,679,730 | 37.7% |
| 2026-04-20 | 1,063,951 | 483,033 | 1,546,984 | 40.4% |
| 2026-04-13 | 2,445,257 | 529,695 | 2,974,952 | 41.8% |
| 2026-04-06 | 1,117,683 | 548,494 | 1,666,177 | 33.7% |
| 2026-03-30 | 1,088,498 | 421,933 | 1,510,431 | 28.9% |
| 2026-03-23 | 1,325,155 | 710,743 | 2,035,898 | 29.6% |
| 2026-03-16 | 1,020,396 | 593,494 | 1,613,890 | 27.1% |
| 2026-03-09 | 2,381,981 | 918,649 | 3,300,630 | 40.2% |
| 2026-03-02 | 2,267,167 | 893,741 | 3,160,908 | 44.4% |
| 2026-02-23 | 2,875,238 | 1,208,222 | 4,083,460 | 39.6% |
| 2026-02-16 | 1,660,948 | 686,639 | 2,347,587 | 34.8% |
| 2026-02-09 | 1,616,262 | 532,490 | 2,148,752 | 33.4% |
| 2026-02-02 | 3,852,132 | 1,813,115 | 5,665,247 | 41.6% |
| 2026-01-26 | 1,953,361 | 1,053,293 | 3,006,654 | 40.4% |
| 2026-01-19 | 1,701,605 | 733,105 | 2,434,710 | 43.4% |
| 2026-01-12 | 1,574,179 | 767,074 | 2,341,253 | 40.7% |
| 2026-01-05 | 1,629,342 | 763,509 | 2,392,851 | 40.3% |
| 2025-12-29 | 778,963 | 1,092,185 | 1,871,148 | 40.8% |
| 2025-12-22 | 870,583 | 558,524 | 1,429,107 | 38.8% |
| 2025-12-15 | 1,201,146 | 1,700,698 | 2,901,844 | 40.6% |
| 2025-12-08 | 1,160,815 | 1,131,604 | 2,292,419 | 38.7% |
| 2025-12-01 | 1,612,502 | 1,232,202 | 2,844,704 | 41.3% |
| 2025-11-24 | 2,563,415 | 2,223,964 | 4,787,379 | 45.1% |
| 2025-11-17 | 1,382,434 | 1,680,454 | 3,062,888 | 46.2% |
| 2025-11-10 | 2,499,979 | 1,203,079 | 3,703,058 | 41.3% |
| 2025-11-03 | 2,969,770 | 2,118,815 | 5,088,585 | 43.0% |
| 2025-10-27 | 2,796,287 | 2,597,942 | 5,394,229 | 41.5% |
| 2025-10-20 | 3,856,668 | 4,567,615 | 8,424,283 | 42.4% |
| 2025-10-13 | 7,145,502 | 4,697,295 | 11,842,797 | 40.7% |
| 2025-10-06 | 2,713,544 | 1,655,346 | 4,368,890 | 36.0% |
| 2025-09-29 | 2,047,516 | 693,355 | 2,740,871 | 32.8% |
| 2025-09-22 | 2,191,444 | 741,824 | 2,933,268 | 31.0% |
| 2025-09-15 | 1,926,528 | 2,312,187 | 4,238,715 | 38.3% |
| 2025-09-08 | 3,316,835 | 1,078,304 | 4,395,139 | 40.1% |
| 2025-09-01 | 1,493,315 | 559,476 | 2,052,791 | 32.3% |
| 2025-08-25 | 1,466,578 | 1,985,749 | 3,452,327 | 44.3% |
| 2025-08-18 | 2,117,874 | 1,293,398 | 3,411,272 | 34.1% |
Showing 1–47 of 47 weeks
Key facts
CIK
1820144
CUSIP
39854F101
13F (30d)
177 filings
170 filers
Visit website
Investor relations