GRND · Grindr Inc.

Track GRND — free Ask ALVIS about GRND

$14.85 +0.15 (+1.02%) At close · Jul 24

Market Cap

$2.64B

177.73M

Options Chain

15-min delayed Underlying $14.85 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 36 contracts

Put / call OI

0.46

Call-heavy positioning

Open interest

1,672

contracts outstanding

Volume

226

traded today

Max pain

$12.00

$2.85 below spot

ATM implied vol

61.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Nov 20 118d Jan 15 174d Feb 19 209d Jan 21 545d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	180%	0.994	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 180% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.003 Vega 0 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	147.5%	0.994	$6.30		—	—	—	—	0
Call · $6 In the money Last $6.30 Breakeven $12.30 Implied vol 147.5% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.002 Vega 0.001 Open interest 1 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.2%	0.994	—		—	-0.068	241.8%	—	0
Call · $7 In the money Last — Breakeven — Implied vol 120.2% Delta 0.994 ≈99% ITM Gamma 0.003 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $7 Last — Breakeven — Implied vol 241.8% Delta -0.068 ≈7% ITM Gamma 0.013 Theta -0.024 Vega 0.005 Open interest 0 Model this put
0	—	129.6%	0.975	—		$0.29	-0.063	178.2%	24	23
Call · $8 In the money Last — Breakeven — Implied vol 129.6% Delta 0.975 ≈98% ITM Gamma 0.011 Theta -0.006 Vega 0.003 Open interest 0 Model this call Put · $8 Last $0.29 Breakeven $7.71 Implied vol 178.2% Delta -0.063 ≈6% ITM Gamma 0.017 Theta -0.016 Vega 0.005 Open interest 23 Model this put
0	—	—	—	—		$0.30	-0.095	175.1%	1	63
Call · $9 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Last $0.30 Breakeven $8.70 Implied vol 175.1% Delta -0.095 ≈10% ITM Gamma 0.024 Theta -0.022 Vega 0.008 Open interest 63 Model this put
41	4	100.9%	0.947	$3.30		$0.05	-0.052	100.4%	150	168
Call · $10 In the money Last $3.30 Breakeven $13.30 Implied vol 100.9% Delta 0.947 ≈95% ITM Gamma 0.026 Theta -0.009 Vega 0.006 Open interest 41 Model this call Put · $10 Last $0.05 Breakeven $9.95 Implied vol 100.4% Delta -0.052 ≈5% ITM Gamma 0.026 Theta -0.008 Vega 0.006 Open interest 168 Model this put
15	2	131.2%	0.85	$5.36		$0.50	-0.132	117.4%	1	52
Call · $11 In the money Last $5.36 Breakeven $16.36 Implied vol 131.2% Delta 0.85 ≈85% ITM Gamma 0.044 Theta -0.024 Vega 0.009 Open interest 15 Model this call Put · $11 Last $0.50 Breakeven $10.50 Implied vol 117.4% Delta -0.132 ≈13% ITM Gamma 0.045 Theta -0.019 Vega 0.009 Open interest 52 Model this put
132	1	68.7%	0.899	$4.35		$0.35	-0.182	107%	2	43
Call · $12 In the money Last $4.35 Breakeven $16.35 Implied vol 68.7% Delta 0.899 ≈90% ITM Gamma 0.064 Theta -0.01 Vega 0.006 Open interest 132 Model this call Put · $12 Last $0.35 Breakeven $11.65 Implied vol 107% Delta -0.182 ≈18% ITM Gamma 0.062 Theta -0.021 Vega 0.01 Open interest 43 Model this put
140	1	69.3%	0.801	$3.10		$0.49	-0.206	71.6%	1	125
Call · $13 In the money Last $3.10 Breakeven $16.10 Implied vol 69.3% Delta 0.801 ≈80% ITM Gamma 0.101 Theta -0.016 Vega 0.013 Open interest 140 Model this call Put · $13 Last $0.49 Breakeven $12.51 Implied vol 71.6% Delta -0.206 ≈21% ITM Gamma 0.099 Theta -0.015 Vega 0.013 Open interest 125 Model this put
151	2	72%	0.669	$1.40		$0.59	-0.323	65.9%	2	27
Call · $14 In the money Last $1.40 Breakeven $15.40 Implied vol 72% Delta 0.669 ≈67% ITM Gamma 0.125 Theta -0.021 Vega 0.015 Open interest 151 Model this call Put · $14 Last $0.59 Breakeven $13.41 Implied vol 65.9% Delta -0.323 ≈32% ITM Gamma 0.137 Theta -0.018 Vega 0.015 Open interest 27 Model this put
Underlying $14.85
150	1	59.6%	0.526	$1.42		$0.70	-0.473	63.2%	2	22
Call · $15 Last $1.42 Breakeven $16.42 Implied vol 59.6% Delta 0.526 ≈53% ITM Gamma 0.167 Theta -0.019 Vega 0.016 Open interest 150 Model this call Put · $15 In the money Last $0.70 Breakeven $14.30 Implied vol 63.2% Delta -0.473 ≈47% ITM Gamma 0.158 Theta -0.018 Vega 0.016 Open interest 22 Model this put
109	1	56.5%	0.361	$0.63		$1.07	-0.612	67.3%	3	1
Call · $16 Last $0.63 Breakeven $16.63 Implied vol 56.5% Delta 0.361 ≈36% ITM Gamma 0.164 Theta -0.016 Vega 0.015 Open interest 109 Model this call Put · $16 In the money Last $1.07 Breakeven $14.93 Implied vol 67.3% Delta -0.612 ≈61% ITM Gamma 0.144 Theta -0.019 Vega 0.015 Open interest 1 Model this put
178	2	71.1%	0.287	$0.30		$3.95	-0.721	70%	2	0
Call · $17 Last $0.30 Breakeven $17.30 Implied vol 71.1% Delta 0.287 ≈29% ITM Gamma 0.119 Theta -0.019 Vega 0.015 Open interest 178 Model this call Put · $17 In the money Last $3.95 Breakeven $13.05 Implied vol 70% Delta -0.721 ≈72% ITM Gamma 0.121 Theta -0.017 Vega 0.015 Open interest 0 Model this put
19	1	69.4%	0.189	$0.55		$3.62	-0.794	74.3%	2	3
Call · $18 Last $0.55 Breakeven $18.55 Implied vol 69.4% Delta 0.189 ≈19% ITM Gamma 0.096 Theta -0.014 Vega 0.012 Open interest 19 Model this call Put · $18 In the money Last $3.62 Breakeven $14.38 Implied vol 74.3% Delta -0.794 ≈79% ITM Gamma 0.097 Theta -0.015 Vega 0.012 Open interest 3 Model this put
173	9	80.3%	0.159	$0.37		$5.65	-0.852	78%	2	0
Call · $19 Last $0.37 Breakeven $19.37 Implied vol 80.3% Delta 0.159 ≈16% ITM Gamma 0.075 Theta -0.015 Vega 0.008 Open interest 173 Model this call Put · $19 In the money Last $5.65 Breakeven $13.35 Implied vol 78% Delta -0.852 ≈85% ITM Gamma 0.076 Theta -0.012 Vega 0.008 Open interest 0 Model this put
35	2	108.7%	0.204	$0.03		$6.75	—	—	4	0
Call · $20 Last $0.03 Breakeven $20.03 Implied vol 108.7% Delta 0.204 ≈20% ITM Gamma 0.064 Theta -0.023 Vega 0.012 Open interest 35 Model this call Put · $20 In the money Last $6.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	96.8%	0.125	$0.10		$7.65	-0.967	69.3%	2	0
Call · $21 Last $0.10 Breakeven $21.10 Implied vol 96.8% Delta 0.125 ≈13% ITM Gamma 0.052 Theta -0.015 Vega 0.009 Open interest 1 Model this call Put · $21 In the money Last $7.65 Breakeven $13.35 Implied vol 69.3% Delta -0.967 ≈97% ITM Gamma 0.034 Theta -0.003 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.946	110.6%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 110.6% Delta -0.946 ≈95% ITM Gamma 0.027 Theta -0.008 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1820144 CUSIP 39854F101 13F (30d) 18 filings 18 filers Visit website Investor relations