GWRE · Guidewire Software, Inc. · Options Chain

Track GWRE — free

$148.88 -4.12 (-2.69%)

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$12.54B

81.99M

Options Chain

Underlying $148.88 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 94 contracts · mixed daily-bar sessions · Oct 30, 2025–Sep 15, 2026; 17 unknown

Put / call OI

0.53

Call-heavy positioning

Open interest

6,309

as of Sep 11, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$150.00

$1.12 above spot

ATM implied vol

62%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 3d Oct 16 31d Nov 20 66d Dec 18 94d Jan 15 122d Apr 16 213d Nov 19 430d Dec 17 458d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	1	—	—	$87.80	$90.80	$76.50		—	$0.00	$2.15	—	—	—	—
Call · $60 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-15 19:58:30.994 UTC Last $76.50 Breakeven $136.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-15 19:56:43.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$82.10	$85.80	—		$1.20	$0.00	$2.15	—	—	1	6
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:29.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session May 14, 2026 Quote as of 2026-09-15 19:59:01.474 UTC Last $1.20 Breakeven $63.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
2	2	—	—	$77.30	$80.80	$127.60		$1.88	$0.00	$2.15	—	—	5	9
Call · $70 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-15 19:59:51.374 UTC Last $127.60 Breakeven $197.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $70 Daily-bar session Jun 23, 2026 Quote as of 2026-09-15 19:59:01.474 UTC Last $1.88 Breakeven $68.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$72.30	$75.80	$107.30		$0.75	$0.00	$2.15	—	—	1	11
Call · $75 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-15 19:59:51.374 UTC Last $107.30 Breakeven $182.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $75 Daily-bar session Jul 9, 2026 Quote as of 2026-09-15 19:59:29.332 UTC Last $0.75 Breakeven $74.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$67.10	$70.80	$36.16		$0.31	$0.00	$2.15	—	—	1	15
Call · $80 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-15 19:59:01.475 UTC Last $36.16 Breakeven $116.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $80 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:59:29.332 UTC Last $0.31 Breakeven $79.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 11, 2026 Model this put
—	—	—	—	$62.60	$65.80	—		$0.93	$0.00	$2.15	—	—	6	10
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:47.507 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Jul 17, 2026 Quote as of 2026-09-15 19:59:29.332 UTC Last $0.93 Breakeven $84.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$57.80	$60.80	$35.30		$0.56	$0.00	$2.15	—	—	10	403
Call · $90 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-15 19:58:31.002 UTC Last $35.30 Breakeven $125.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $90 Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 19:59:29.332 UTC Last $0.56 Breakeven $89.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 403 OI effective date Sep 11, 2026 Model this put
1	1	—	—	$52.40	$55.80	$68.00		$1.80	$0.00	$2.15	—	—	1	11
Call · $95 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-15 19:59:29.372 UTC Last $68.00 Breakeven $163.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $95 Daily-bar session Jul 24, 2026 Quote as of 2026-09-15 19:59:29.332 UTC Last $1.80 Breakeven $93.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 11, 2026 Model this put
44	1	—	—	$47.60	$50.30	$50.10		$0.01	$0.00	$0.35	—	—	9	20
Call · $100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:29.372 UTC Last $50.10 Breakeven $150.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 11, 2026 Model this call Put · $100 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:29.332 UTC Last $0.01 Breakeven $99.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this put
5	1	—	—	$42.80	$45.80	$49.80		$1.20	$0.00	$1.75	—	—	1	6
Call · $105 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:29.371 UTC Last $49.80 Breakeven $154.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 11, 2026 Model this call Put · $105 Daily-bar session Jul 29, 2026 Quote as of 2026-09-15 19:59:29.332 UTC Last $1.20 Breakeven $103.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 11, 2026 Model this put
3	1	—	—	$37.90	$40.80	$60.60		$0.17	$0.00	$1.75	—	—	1	13
Call · $110 In the money Daily-bar session Aug 7, 2026 Quote as of 2026-09-15 19:59:29.323 UTC Last $60.60 Breakeven $170.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 11, 2026 Model this call Put · $110 Daily-bar session Aug 20, 2026 Quote as of 2026-09-15 19:59:29.331 UTC Last $0.17 Breakeven $109.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 11, 2026 Model this put
2	3	—	—	$33.20	$35.80	$19.00		$0.10	$0.00	$0.10	—	—	1	55
Call · $115 In the money Daily-bar session Jun 15, 2026 Quote as of 2026-09-15 19:59:57.184 UTC Last $19.00 Breakeven $134.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 11, 2026 Model this call Put · $115 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:56:34.303 UTC Last $0.10 Breakeven $114.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 11, 2026 Model this put
197	1	—	—	$28.40	$30.80	$28.20		$0.05	$0.00	$0.10	—	—	25	273
Call · $120 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:39.233 UTC Last $28.20 Breakeven $148.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 197 OI effective date Sep 11, 2026 Model this call Put · $120 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 13:37:18.559 UTC Last $0.05 Breakeven $119.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 273 OI effective date Sep 11, 2026 Model this put
12	7	—	—	$23.40	$25.10	$26.48		$0.22	$0.00	$0.35	—	—	2	50
Call · $125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:10.501 UTC Last $26.48 Breakeven $151.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 11, 2026 Model this call Put · $125 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:46.922 UTC Last $0.22 Breakeven $124.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
77	4	111.4%	0.919	$18.30	$20.70	$16.15		$0.05	$0.00	$0.70	—	—	1	62
Call · $130 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:50.261 UTC Last $16.15 Breakeven $146.15 Implied vol 111.4% Delta 0.919 ≈92% ITM Gamma 0.01 Theta -0.389 Vega 0.02 Open interest 77 OI effective date Sep 11, 2026 Model this call Put · $130 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:01.644 UTC Last $0.05 Breakeven $129.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 OI effective date Sep 11, 2026 Model this put
63	1	61.8%	0.963	$13.10	$15.00	$14.90		$0.20	$0.05	$2.05	-0.14	104.7%	4	282
Call · $135 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:58:35.405 UTC Last $14.90 Breakeven $149.90 Implied vol 61.8% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.127 Vega 0.011 Open interest 63 OI effective date Sep 11, 2026 Model this call Put · $135 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:58.849 UTC Last $0.20 Breakeven $134.80 Implied vol 104.7% Delta -0.14 ≈14% ITM Gamma 0.016 Theta -0.522 Vega 0.03 Open interest 282 OI effective date Sep 11, 2026 Model this put
61	1	73.7%	0.831	$8.80	$10.90	$9.28		$0.60	$0.05	$0.95	-0.122	60%	1	62
Call · $140 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.264 UTC Last $9.28 Breakeven $149.28 Implied vol 73.7% Delta 0.831 ≈83% ITM Gamma 0.025 Theta -0.43 Vega 0.034 Open interest 61 OI effective date Sep 11, 2026 Model this call Put · $140 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:46.936 UTC Last $0.60 Breakeven $139.40 Implied vol 60% Delta -0.122 ≈12% ITM Gamma 0.025 Theta -0.271 Vega 0.027 Open interest 62 OI effective date Sep 11, 2026 Model this put
57	3	68.8%	0.677	$4.80	$7.10	$6.60		$1.20	$0.95	$1.95	-0.293	56.8%	15	99
Call · $145 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:29.320 UTC Last $6.60 Breakeven $151.60 Implied vol 68.8% Delta 0.677 ≈68% ITM Gamma 0.039 Theta -0.566 Vega 0.049 Open interest 57 OI effective date Sep 11, 2026 Model this call Put · $145 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:29.334 UTC Last $1.20 Breakeven $143.80 Implied vol 56.8% Delta -0.293 ≈29% ITM Gamma 0.045 Theta -0.434 Vega 0.046 Open interest 99 OI effective date Sep 11, 2026 Model this put
Underlying $148.88
191	1	66.8%	0.465	$1.80	$4.40	$3.30		$3.10	$3.10	$4.20	-0.545	57.1%	5	109
Call · $150 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:01.509 UTC Last $3.30 Breakeven $153.30 Implied vol 66.8% Delta 0.465 ≈46% ITM Gamma 0.044 Theta -0.604 Vega 0.054 Open interest 191 OI effective date Sep 11, 2026 Model this call Put · $150 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:58.789 UTC Last $3.10 Breakeven $146.90 Implied vol 57.1% Delta -0.545 ≈54% ITM Gamma 0.052 Theta -0.5 Vega 0.054 Open interest 109 OI effective date Sep 11, 2026 Model this put
96	4	68.9%	0.272	$1.00	$2.00	$1.67		$6.72	$5.80	$8.00	-0.79	53%	1	177
Call · $155 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:53.622 UTC Last $1.67 Breakeven $156.67 Implied vol 68.9% Delta 0.272 ≈27% ITM Gamma 0.036 Theta -0.518 Vega 0.045 Open interest 96 OI effective date Sep 11, 2026 Model this call Put · $155 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:59.202 UTC Last $6.72 Breakeven $148.28 Implied vol 53% Delta -0.79 ≈79% ITM Gamma 0.04 Theta -0.33 Vega 0.039 Open interest 177 OI effective date Sep 11, 2026 Model this put
337	319	68%	0.129	$0.15	$1.00	$1.40		$10.40	$10.10	$12.20	-0.965	43.3%	8	177
Call · $160 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:59.263 UTC Last $1.40 Breakeven $161.40 Implied vol 68% Delta 0.129 ≈13% ITM Gamma 0.023 Theta -0.323 Vega 0.028 Open interest 337 OI effective date Sep 11, 2026 Model this call Put · $160 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:32.884 UTC Last $10.40 Breakeven $149.60 Implied vol 43.3% Delta -0.965 ≈96% ITM Gamma 0.013 Theta -0.059 Vega 0.011 Open interest 177 OI effective date Sep 11, 2026 Model this put
180	6	71.7%	0.061	$0.15	$0.35	$0.25		$12.50	$14.40	$17.40	—	—	2	51
Call · $165 Daily-bar session Sep 15, 2026 Quote as of 2026-09-15 19:59:29.329 UTC Last $0.25 Breakeven $165.25 Implied vol 71.7% Delta 0.061 ≈6% ITM Gamma 0.013 Theta -0.196 Vega 0.016 Open interest 180 OI effective date Sep 11, 2026 Model this call Put · $165 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:57.508 UTC Last $12.50 Breakeven $152.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 11, 2026 Model this put
142	22	—	—	$0.00	$0.20	$0.30		$30.20	$20.10	$21.70	—	—	6	31
Call · $170 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:58:30.995 UTC Last $0.30 Breakeven $170.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 142 OI effective date Sep 11, 2026 Model this call Put · $170 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-15 19:59:29.283 UTC Last $30.20 Breakeven $139.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 11, 2026 Model this put
32	1	—	—	$0.00	$1.00	$0.05		$24.00	$25.00	$26.70	—	—	11	83
Call · $175 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:01.508 UTC Last $0.05 Breakeven $175.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 11, 2026 Model this call Put · $175 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:32.807 UTC Last $24.00 Breakeven $151.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 11, 2026 Model this put
72	2	—	—	$0.00	$0.20	$0.16		$26.40	$29.30	$32.50	—	—	139	50
Call · $180 Daily-bar session Sep 9, 2026 Quote as of 2026-09-15 19:59:01.475 UTC Last $0.16 Breakeven $180.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 OI effective date Sep 11, 2026 Model this call Put · $180 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:53.345 UTC Last $26.40 Breakeven $153.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 11, 2026 Model this put
212	1	—	—	$0.00	$0.05	$0.10		$33.02	$34.30	$37.10	—	—	2	20
Call · $185 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 18:07:04.376 UTC Last $0.10 Breakeven $185.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 11, 2026 Model this call Put · $185 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:29.800 UTC Last $33.02 Breakeven $151.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 11, 2026 Model this put
54	2	—	—	$0.00	$2.60	$0.23		$29.28	$39.50	$42.30	—	—	29	1
Call · $190 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 13:30:03.829 UTC Last $0.23 Breakeven $190.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 11, 2026 Model this call Put · $190 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:18.451 UTC Last $29.28 Breakeven $160.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this put
165	1	—	—	$0.00	$2.15	$0.36		$45.10	$44.30	$46.90	—	—	4	—
Call · $195 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:01.509 UTC Last $0.36 Breakeven $195.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 11, 2026 Model this call Put · $195 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:58:30.997 UTC Last $45.10 Breakeven $149.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
419	1	—	—	$0.00	$0.05	$0.05		$57.80	$49.50	$52.30	—	—	57	14
Call · $200 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 14:06:24.934 UTC Last $0.05 Breakeven $200.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 419 OI effective date Sep 11, 2026 Model this call Put · $200 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:31.284 UTC Last $57.80 Breakeven $142.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 11, 2026 Model this put
376	2	—	—	$0.00	$0.05	$0.05		$50.25	$59.30	$62.10	—	—	10	—
Call · $210 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 13:30:01.468 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 376 OI effective date Sep 11, 2026 Model this call Put · $210 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:59:01.475 UTC Last $50.25 Breakeven $159.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
215	1	—	—	$0.00	$0.05	$0.05		$26.25	$69.30	$72.20	—	—	2	—
Call · $220 Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 13:30:01.498 UTC Last $0.05 Breakeven $220.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 215 OI effective date Sep 11, 2026 Model this call Put · $220 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:58:30.994 UTC Last $26.25 Breakeven $193.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	11	—	—	$0.00	$0.20	$0.03		$28.90	$79.30	$81.90	—	—	1	—
Call · $230 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:59:01.509 UTC Last $0.03 Breakeven $230.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 11, 2026 Model this call Put · $230 In the money Daily-bar session Oct 31, 2025 Quote as of 2026-09-15 19:59:01.591 UTC Last $28.90 Breakeven $201.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
257	3	—	—	$0.00	$0.05	$0.04		$86.40	$89.30	$91.70	—	—	139	87
Call · $240 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 13:30:16.910 UTC Last $0.04 Breakeven $240.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 257 OI effective date Sep 11, 2026 Model this call Put · $240 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-15 19:59:32.807 UTC Last $86.40 Breakeven $153.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 11, 2026 Model this put
45	3	—	—	$0.00	$0.05	$0.03		$39.25	$99.30	$101.90	—	—	1	—
Call · $250 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 13:59:26.351 UTC Last $0.03 Breakeven $250.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 11, 2026 Model this call Put · $250 In the money Daily-bar session Oct 30, 2025 Quote as of 2026-09-15 19:59:01.475 UTC Last $39.25 Breakeven $210.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
212	50	—	—	$0.00	$2.15	$0.05		—	$109.30	$111.90	—	—	—	—
Call · $260 Daily-bar session Sep 4, 2026 Quote as of 2026-09-15 19:58:31.247 UTC Last $0.05 Breakeven $260.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 212 OI effective date Sep 11, 2026 Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:29.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
41	2	—	—	$0.00	$0.05	$0.03		—	$119.30	$121.90	—	—	—	—
Call · $270 Daily-bar session Sep 8, 2026 Quote as of 2026-09-15 19:57:19.560 UTC Last $0.03 Breakeven $270.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 41 OI effective date Sep 11, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.759 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
138	4	—	—	$0.00	$0.05	$0.03		—	$129.20	$132.20	—	—	—	—
Call · $280 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 14:06:24.934 UTC Last $0.03 Breakeven $280.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 11, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
126	6	—	—	$0.00	$0.05	$0.05		—	$139.20	$142.00	—	—	—	—
Call · $290 Daily-bar session Sep 10, 2026 Quote as of 2026-09-15 19:59:51.212 UTC Last $0.05 Breakeven $290.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 126 OI effective date Sep 11, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:51.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	1	—	—	$0.00	$2.15	$0.26		$183.80	$149.30	$151.80	—	—	1	—
Call · $300 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:01.475 UTC Last $0.26 Breakeven $300.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 11, 2026 Model this call Put · $300 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-15 19:58:31.026 UTC Last $183.80 Breakeven $116.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	6	—	—	$0.00	$2.15	$0.25		—	$159.30	$162.30	—	—	—	—
Call · $310 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 19:59:01.509 UTC Last $0.25 Breakeven $310.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 11, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
200	200	—	—	$0.00	$0.75	$0.10		—	$169.30	$171.90	—	—	—	—
Call · $320 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 13:30:03.305 UTC Last $0.10 Breakeven $320.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 200 OI effective date Sep 11, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$1.20		—	$179.20	$182.20	—	—	—	—
Call · $330 Daily-bar session Jan 15, 2026 Quote as of 2026-09-15 19:59:01.475 UTC Last $1.20 Breakeven $331.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.591 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.05	$0.05		—	$189.20	$192.00	—	—	—	—
Call · $340 Daily-bar session Sep 3, 2026 Quote as of 2026-09-15 14:06:24.934 UTC Last $0.05 Breakeven $340.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$199.30	$201.80	—	—	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-15 19:57:48.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.761 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$209.30	$211.90	—	—	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-15 19:57:46.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$219.30	$221.90	—	—	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-15 19:57:47.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-15 19:59:01.475 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.07		$260.20	$229.50	$231.90	—	—	50	—
Call · $380 Daily-bar session Jul 30, 2026 Quote as of 2026-09-15 19:59:29.315 UTC Last $0.07 Breakeven $380.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 11, 2026 Model this call Put · $380 In the money Daily-bar session Jun 26, 2026 Quote as of 2026-09-15 19:58:30.997 UTC Last $260.20 Breakeven $119.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Oct 30, 2025–Sep 15, 2026; 17 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 47" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1528396 CUSIP 40171V100 13F (30d) 24 filings 22 filers Visit website Investor relations