HAFC · Hanmi Financial Corp

Track HAFC — free Ask ALVIS about HAFC

$31.66 -0.56 (-1.74%) At close · Jul 24

Market Cap

$943.30M

29.77M

Options Chain

15-min delayed Underlying $31.66 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 16 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$35.00

$3.34 above spot

ATM implied vol

71.3%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	155.2%	0.948	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 155.2% Delta 0.948 ≈95% ITM Gamma 0.008 Theta -0.025 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.8%	0.937	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 124.8% Delta 0.937 ≈94% ITM Gamma 0.012 Theta -0.023 Vega 0.012 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	98.1%	0.922	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 98.1% Delta 0.922 ≈92% ITM Gamma 0.018 Theta -0.022 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	74.4%	0.9	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 74.4% Delta 0.9 ≈90% ITM Gamma 0.028 Theta -0.02 Vega 0.013 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.3%	0.687	—		—	-0.366	95.4%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 47.3% Delta 0.687 ≈69% ITM Gamma 0.089 Theta -0.027 Vega 0.029 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 95.4% Delta -0.366 ≈37% ITM Gamma 0.046 Theta -0.058 Vega 0.033 Open interest 0 Model this put
Underlying $31.66
24	2	103.8%	0.412	$0.25		—	—	—	—	0
Call · $35 Last $0.25 Breakeven $35.25 Implied vol 103.8% Delta 0.412 ≈41% ITM Gamma 0.044 Theta -0.066 Vega 0.035 Open interest 24 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1109242 CUSIP 410495204 13F (30d) 33 filings 33 filers Visit website Investor relations