HAFC · Hanmi Financial Corp · Options Chain

Track HAFC — free

$31.46 -0.23 (-0.73%) At close · Sep 9

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$938.70M

29.65M

Options Chain

Underlying $31.46 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 16 contracts · mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 14 unknown

Put / call OI

2.00

Put-heavy positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$1.46 below spot

ATM implied vol

91.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Jan 15 127d Apr 16 218d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.60	$16.50	—		—	$0.00	$0.20	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 14:32:30.337 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.10	$14.00	—		—	$0.00	$4.10	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$11.50	—		—	$0.00	$4.10	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$4.10	$8.80	$7.00		—	$0.00	$4.10	—	—	—	—
Call · $25 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:55:06.283 UTC Last $7.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:57:01.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	91.2%	0.665	$0.10	$4.90	—		$0.10	$0.00	$0.05	—	—	2	2
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:59.146 UTC Last — Breakeven — Implied vol 91.2% Delta 0.665 ≈66% ITM Gamma 0.086 Theta -0.099 Vega 0.017 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-08 17:52:37.406 UTC Last $0.10 Breakeven $29.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
Underlying $31.46
—	—	—	—	$0.00	$1.05	—		—	$1.50	$6.00	-0.846	66.8%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-09 19:59:01.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.151 UTC Last — Breakeven — Implied vol 66.8% Delta -0.846 ≈85% ITM Gamma 0.076 Theta -0.043 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$6.50	$10.60	-0.97	83.1%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:57:01.295 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.672 UTC Last — Breakeven — Implied vol 83.1% Delta -0.97 ≈97% ITM Gamma 0.018 Theta -0.012 Vega 0.003 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$11.50	$16.00	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Sep 4, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1109242 CUSIP 410495204 13F (30d) 152 filings 152 filers Visit website Investor relations