HFWA · Heritage Financial Corp /Wa/

Track HFWA — free Ask ALVIS about HFWA

$30.13 -0.16 (-0.53%) At close · Jul 24

Market Cap

$1.24B

41.22M

Options Chain

15-min delayed Underlying $30.13 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 16 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$0.13 below spot

ATM implied vol

46.4%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	177.4%	0.954	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 177.4% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.024 Vega 0.01 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	165.7%	0.922	—		—	-0.064	150.7%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 165.7% Delta 0.922 ≈92% ITM Gamma 0.011 Theta -0.035 Vega 0.011 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 150.7% Delta -0.064 ≈6% ITM Gamma 0.01 Theta -0.028 Vega 0.011 Open interest 0 Model this put
0	—	143.3%	0.892	—		—	-0.08	120.5%	—	0
Call · $20 In the money Last — Breakeven — Implied vol 143.3% Delta 0.892 ≈89% ITM Gamma 0.016 Theta -0.039 Vega 0.017 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol 120.5% Delta -0.08 ≈8% ITM Gamma 0.015 Theta -0.027 Vega 0.012 Open interest 0 Model this put
0	—	90.4%	0.903	—		—	-0.102	94%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 90.4% Delta 0.903 ≈90% ITM Gamma 0.023 Theta -0.022 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 94% Delta -0.102 ≈10% ITM Gamma 0.023 Theta -0.025 Vega 0.013 Open interest 0 Model this put
0	—	65.2%	0.872	—		—	-0.135	67.6%	—	0
Call · $25 In the money Last — Breakeven — Implied vol 65.2% Delta 0.872 ≈87% ITM Gamma 0.039 Theta -0.02 Vega 0.02 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol 67.6% Delta -0.135 ≈14% ITM Gamma 0.039 Theta -0.022 Vega 0.02 Open interest 0 Model this put
1	1	73.5%	0.548	$1.00		—	-0.456	19.3%	—	0
Call · $30 In the money Last $1.00 Breakeven $31.00 Implied vol 73.5% Delta 0.548 ≈55% ITM Gamma 0.066 Theta -0.044 Vega 0.033 Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol 19.3% Delta -0.456 ≈46% ITM Gamma 0.25 Theta -0.012 Vega 0.033 Open interest 0 Model this put
Underlying $30.13
0	—	59.4%	0.202	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol 59.4% Delta 0.202 ≈20% ITM Gamma 0.057 Theta -0.025 Vega 0.024 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.95	59.8%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 59.8% Delta -0.95 ≈95% ITM Gamma 0.021 Theta -0.009 Vega 0.01 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1046025 CUSIP 42722X106 13F (30d) 28 filings 28 filers Visit website Investor relations