HFWA · Heritage Financial Corp /Wa/ · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $15.70 | $19.00 | $16.62 | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $13.10 | $15.90 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $10.60 | $14.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $8.40 | $11.00 | — | — | $0.00 | $0.20 | — | — | — | — | |
| — | — | — | — | $6.00 | $9.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | — | 117.1% | 0.802 | $2.70 | $6.50 | — | $0.05 | $0.00 | $0.10 | — | — | 2 | 1 | |
| 65 | 2 | 81.3% | 0.419 | $0.05 | $2.15 | $0.47 | — | $0.00 | $3.00 | — | — | — | 2 | |
| 2 | — | — | — | $0.00 | $0.75 | — | — | $5.10 | $6.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 10, 2026–Sep 8, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.