HIPO · Hippo Holdings Inc. · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $16.00 | $18.40 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $13.50 | $15.90 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $11.00 | $13.40 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $9.00 | $10.80 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $6.50 | $9.00 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | 68.1% | 0.751 | $1.80 | $3.40 | — | $0.35 | $0.00 | $0.75 | — | — | 4 | 9 | |
| 26 | 1 | — | — | $0.00 | $0.75 | $0.95 | — | $2.00 | $4.10 | -0.889 | 44.4% | — | — | |
| — | — | — | — | $0.00 | $0.95 | — | — | $6.20 | $8.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 3, 2026–Sep 4, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.