HIPO · Hippo Holdings Inc.

Track HIPO — free Ask ALVIS about HIPO

$27.76 +0.33 (+1.20%) At close · Jul 24

Market Cap

$722.76M

26.04M

Options Chain

15-min delayed Underlying $27.76 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.32

Call-heavy positioning

Open interest

461

contracts outstanding

Volume

133

traded today

Max pain

$30.00

$2.24 above spot

ATM implied vol

64.2%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	182.3%	0.934	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 182.3% Delta 0.934 ≈93% ITM Gamma 0.009 Theta -0.035 Vega 0.009 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	135.3%	0.927	—		—	-0.081	143.2%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 135.3% Delta 0.927 ≈93% ITM Gamma 0.014 Theta -0.028 Vega 0.01 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 143.2% Delta -0.081 ≈8% ITM Gamma 0.014 Theta -0.03 Vega 0.01 Open interest 0 Model this put
2	2	112.3%	0.895	$8.90		$0.60	-0.098	107.6%	1	1
Call · $20 In the money Last $8.90 Breakeven $28.90 Implied vol 112.3% Delta 0.895 ≈89% ITM Gamma 0.022 Theta -0.031 Vega 0.017 Open interest 2 Model this call Put · $20 Last $0.60 Breakeven $19.40 Implied vol 107.6% Delta -0.098 ≈10% ITM Gamma 0.022 Theta -0.026 Vega 0.011 Open interest 1 Model this put
0	—	100.5%	0.822	—		$0.40	-0.123	74.6%	10	10
Call · $22.5 In the money Last — Breakeven — Implied vol 100.5% Delta 0.822 ≈82% ITM Gamma 0.035 Theta -0.039 Vega 0.018 Open interest 0 Model this call Put · $22.5 Last $0.40 Breakeven $22.10 Implied vol 74.6% Delta -0.123 ≈12% ITM Gamma 0.037 Theta -0.021 Vega 0.018 Open interest 10 Model this put
29	3	69%	0.748	$5.20		$0.77	-0.301	105.9%	1	0
Call · $25 In the money Last $5.20 Breakeven $30.20 Implied vol 69% Delta 0.748 ≈75% ITM Gamma 0.062 Theta -0.033 Vega 0.024 Open interest 29 Model this call Put · $25 Last $0.77 Breakeven $24.23 Implied vol 105.9% Delta -0.301 ≈30% ITM Gamma 0.045 Theta -0.052 Vega 0.026 Open interest 0 Model this put
Underlying $27.76
299	2	68.7%	0.377	$1.83		$3.00	-0.652	59.6%	100	100
Call · $30 Last $1.83 Breakeven $31.83 Implied vol 68.7% Delta 0.377 ≈38% ITM Gamma 0.075 Theta -0.038 Vega 0.027 Open interest 299 Model this call Put · $30 In the money Last $3.00 Breakeven $27.00 Implied vol 59.6% Delta -0.652 ≈65% ITM Gamma 0.084 Theta -0.03 Vega 0.027 Open interest 100 Model this put
18	12	79.4%	0.164	$0.65		—	—	—	—	0
Call · $35 Last $0.65 Breakeven $35.65 Implied vol 79.4% Delta 0.164 ≈16% ITM Gamma 0.042 Theta -0.029 Vega 0.022 Open interest 18 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	103.1%	0.122	$0.20		—	-0.926	88.9%	—	0
Call · $40 Last $0.20 Breakeven $40.20 Implied vol 103.1% Delta 0.122 ≈12% ITM Gamma 0.026 Theta -0.03 Vega 0.016 Open interest 1 Model this call Put · $40 In the money Last — Breakeven — Implied vol 88.9% Delta -0.926 ≈93% ITM Gamma 0.023 Theta -0.016 Vega 0.009 Open interest 0 Model this put
1	1	—	—	$0.41		—	-0.937	109.3%	—	0
Call · $45 Last $0.41 Breakeven $45.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol 109.3% Delta -0.937 ≈94% ITM Gamma 0.017 Theta -0.017 Vega 0.009 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1828105 CUSIP 433539202 13F (30d) 14 filings 14 filers Visit website Investor relations