HIPO · Hippo Holdings Inc. · Options Chain

Track HIPO — free

$32.12 -0.54 (-1.65%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$847.63M

26.39M

Options Chain

Underlying $32.12 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 16 contracts · mixed daily-bar sessions · Sep 3, 2026–Sep 4, 2026; 14 unknown

Put / call OI

0.35

Call-heavy positioning

Open interest

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$2.12 below spot

ATM implied vol

67.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Feb 19 162d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.00	$19.00	—		—	$0.00	$0.95	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:22.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-09 19:59:38.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$15.90	—		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$14.00	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:19.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.189 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$10.70	—		—	$0.00	$0.95	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:42.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:36.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.9%	0.77	$1.80	$3.40	—		$0.35	$0.00	$0.75	—	—	4	9
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.234 UTC Last — Breakeven — Implied vol 67.9% Delta 0.77 ≈77% ITM Gamma 0.094 Theta -0.064 Vega 0.015 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:56:42.677 UTC Last $0.35 Breakeven $29.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
Underlying $32.12
26	1	—	—	$0.00	$0.75	$0.95		—	$2.00	$4.10	-0.847	54.1%	—	—
Call · $35 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:42.787 UTC Last $0.95 Breakeven $35.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 8, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.938 UTC Last — Breakeven — Implied vol 54.1% Delta -0.847 ≈85% ITM Gamma 0.092 Theta -0.035 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.20	$8.80	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-09 19:59:36.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:42.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 3, 2026–Sep 4, 2026; 14 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1828105 CUSIP 433539202 13F (30d) 100 filings 100 filers Visit website Investor relations