HNI
Hni CorpCompany with tickers: HNI
CIK
48287
CUSIP
404251100
Shares Outstanding
71,992,908
Website
https://www.hnicorp.com
13F Activity (30d)
64 filings
62 filers
Price
$33.10
Market Cap
$2.38B
P/E Ratio
29.82
EPS (Diluted)
$1.11
52W High
$53.29
52W Low
$28.93
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Down Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HNI | +6.3% | +4.8% | -23.0% | +6.1% | -21.3% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | +5.7% | +5.7% | -32.7% | +8.1% | -30.0% |
Close
$33.10
Open
$33.36
52W High
$53.29
52W Low
$28.93
Avg Vol (30d)
647K
Data Range
2020-01-02 — 2026-06-12