HP · Helmerich & Payne, Inc.

Track HP — free Ask ALVIS about HP

$35.34 +0.27 (+0.77%) At close · Jul 24

Market Cap

$3.53B

99.93M

Options Chain

15-min delayed Underlying $35.34 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 26 contracts

Put / call OI

0.58

Call-heavy positioning

Open interest

672

contracts outstanding

Volume

104

traded today

Max pain

$35.00

$0.34 below spot

ATM implied vol

49.8%

market's expected move

Open interest by strike

Calls Puts

22.5

27.5

32.5

37.5

42.5

47.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Jan 15 173d Mar 19 236d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	140.9%	0.956	—		—	—	—	—	1
Call · $20 In the money Last — Breakeven — Implied vol 140.9% Delta 0.956 ≈96% ITM Gamma 0.007 Theta -0.023 Vega 0.007 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	116%	0.947	—		—	-0.046	110.1%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 116% Delta 0.947 ≈95% ITM Gamma 0.01 Theta -0.022 Vega 0.013 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 110.1% Delta -0.046 ≈5% ITM Gamma 0.009 Theta -0.019 Vega 0.008 Open interest 0 Model this put
1	1	88.8%	0.943	$7.45		$0.05	-0.067	94.2%	5	7
Call · $25 In the money Last $7.45 Breakeven $32.45 Implied vol 88.8% Delta 0.943 ≈94% ITM Gamma 0.014 Theta -0.018 Vega 0.014 Open interest 1 Model this call Put · $25 Last $0.05 Breakeven $24.95 Implied vol 94.2% Delta -0.067 ≈7% ITM Gamma 0.015 Theta -0.022 Vega 0.014 Open interest 7 Model this put
2	2	58.9%	0.952	$6.76		$0.40	-0.089	74.8%	2	52
Call · $27.5 In the money Last $6.76 Breakeven $34.26 Implied vol 58.9% Delta 0.952 ≈95% ITM Gamma 0.018 Theta -0.01 Vega 0.008 Open interest 2 Model this call Put · $27.5 Last $0.40 Breakeven $27.10 Implied vol 74.8% Delta -0.089 ≈9% ITM Gamma 0.023 Theta -0.022 Vega 0.015 Open interest 52 Model this put
5	2	57.3%	0.873	$4.81		$0.05	-0.135	59.8%	30	162
Call · $30 In the money Last $4.81 Breakeven $34.81 Implied vol 57.3% Delta 0.873 ≈87% ITM Gamma 0.038 Theta -0.021 Vega 0.023 Open interest 5 Model this call Put · $30 Last $0.05 Breakeven $29.95 Implied vol 59.8% Delta -0.135 ≈14% ITM Gamma 0.038 Theta -0.023 Vega 0.023 Open interest 162 Model this put
3	2	49.6%	0.755	$3.67		$1.20	-0.299	73%	6	12
Call · $32.5 In the money Last $3.67 Breakeven $36.17 Implied vol 49.6% Delta 0.755 ≈76% ITM Gamma 0.067 Theta -0.028 Vega 0.032 Open interest 3 Model this call Put · $32.5 Last $1.20 Breakeven $31.30 Implied vol 73% Delta -0.299 ≈30% ITM Gamma 0.051 Theta -0.046 Vega 0.031 Open interest 12 Model this put
73	1	50.2%	0.554	$2.25		$1.88	-0.444	49.3%	1	12
Call · $35 In the money Last $2.25 Breakeven $37.25 Implied vol 50.2% Delta 0.554 ≈55% ITM Gamma 0.084 Theta -0.036 Vega 0.037 Open interest 73 Model this call Put · $35 Last $1.88 Breakeven $33.12 Implied vol 49.3% Delta -0.444 ≈44% ITM Gamma 0.085 Theta -0.035 Vega 0.037 Open interest 12 Model this put
Underlying $35.34
59	2	48.8%	0.35	$1.10		—	-0.612	60.5%	—	0
Call · $37.5 Last $1.10 Breakeven $38.60 Implied vol 48.8% Delta 0.35 ≈35% ITM Gamma 0.081 Theta -0.033 Vega 0.034 Open interest 59 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol 60.5% Delta -0.612 ≈61% ITM Gamma 0.068 Theta -0.042 Vega 0.038 Open interest 0 Model this put
251	26	50%	0.198	$0.49		$8.98	-0.782	53.8%	1	1
Call · $40 Last $0.49 Breakeven $40.49 Implied vol 50% Delta 0.198 ≈20% ITM Gamma 0.059 Theta -0.025 Vega 0.027 Open interest 251 Model this call Put · $40 In the money Last $8.98 Breakeven $31.02 Implied vol 53.8% Delta -0.782 ≈78% ITM Gamma 0.058 Theta -0.028 Vega 0.027 Open interest 1 Model this put
26	14	51.1%	0.101	$0.30		—	—	—	—	0
Call · $42.5 Last $0.30 Breakeven $42.80 Implied vol 51.1% Delta 0.101 ≈10% ITM Gamma 0.036 Theta -0.016 Vega 0.018 Open interest 26 Model this call Put · $42.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	5	57%	0.066	$0.10		—	-0.905	64.5%	—	0
Call · $45 Last $0.10 Breakeven $45.10 Implied vol 57% Delta 0.066 ≈7% ITM Gamma 0.024 Theta -0.013 Vega 0.011 Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol 64.5% Delta -0.905 ≈91% ITM Gamma 0.028 Theta -0.019 Vega 0.019 Open interest 0 Model this put
4	4	84.2%	0.117	$0.72		—	-0.94	67.1%	—	0
Call · $47.5 Last $0.72 Breakeven $48.22 Implied vol 84.2% Delta 0.117 ≈12% ITM Gamma 0.024 Theta -0.03 Vega 0.019 Open interest 4 Model this call Put · $47.5 In the money Last — Breakeven — Implied vol 67.1% Delta -0.94 ≈94% ITM Gamma 0.019 Theta -0.013 Vega 0.011 Open interest 0 Model this put
0	—	94.4%	0.107	—		—	-0.894	93.9%	—	0
Call · $50 Last — Breakeven — Implied vol 94.4% Delta 0.107 ≈11% ITM Gamma 0.021 Theta -0.031 Vega 0.02 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol 93.9% Delta -0.894 ≈89% ITM Gamma 0.021 Theta -0.03 Vega 0.02 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 46765 CUSIP 423452101 13F (30d) 68 filings 68 filers Visit website Investor relations