Skip to main content

HPK

HighPeak Energy, Inc.

Company with tickers: HPK

CIK
1792849
CUSIP
43114Q105
Shares Outstanding
126,358,104
13F Activity (30d)
47 filings 45 filers
Price
$7.85
Market Cap
$991.91M
P/E Ratio
56.07
EPS (Diluted)
$0.14
52W High
$12.00
52W Low
$3.85

Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.

2 Down Days

Price, Moving Averages & Bollinger Bands

RSI (14)

MACD (12, 26, 9)

Performance

5D 20D 120D MTD YTD
HPK +3.8% +15.6% +78.8% +10.6% +65.6%
SPY -2.6% -0.2% +9.9% -2.5% +8.2%
vs SPY +6.4% +15.8% +68.9% +13.0% +57.4%
Close
$7.85
Open
$7.97
52W High
$12.00
52W Low
$3.85
Avg Vol (30d)
742K
Data Range
2020-01-02 — 2026-06-12