HSTM · Healthstream Inc · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $14.50 | $19.00 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $12.00 | $16.50 | — | — | $0.00 | $1.75 | — | — | — | — | |
| — | — | — | — | $9.50 | $14.00 | — | — | $0.00 | $1.75 | — | — | — | — | |
| 1 | 1 | — | — | $7.00 | $11.50 | $6.74 | — | $0.00 | $2.75 | — | — | — | — | |
| 3 | 12 | — | — | $4.50 | $9.00 | $5.30 | — | $0.00 | $1.75 | — | — | — | — | |
| 22 | 8 | 97.1% | 0.919 | $2.00 | $6.50 | $4.01 | $0.07 | $0.00 | $0.60 | — | — | 1 | 23 | |
| 3 | 2 | 38.1% | 0.261 | $0.05 | $0.35 | $0.40 | — | $0.20 | $4.80 | -0.534 | 147.5% | — | — | |
| 2 | 2 | — | — | $0.00 | $1.75 | $0.70 | — | $4.00 | $8.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 1, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.