Skip to main content
Equibles

HTCO · High-Trend International Group · Off Exchange

Track HTCO — free

Use HTCO with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research HTCO.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$1.13 -0.04 (-3.42%)
Rebalance outlook locked
Market Cap
$10.60M
Shares
9.06M
Volume · Oct 22 1.28M Avg daily vol (3M) 118.39K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-14 13,158 248,033 261,191 51.4%
2026-09-07 5,529 69,818 75,347 44.2%
2026-08-31 18,991 194,969 213,960 55.7%
2026-08-24 7,993 88,070 96,063 44.0%
2026-08-17 20,021 73,084 93,105 47.6%
2026-08-10 22,884 123,439 146,323 48.0%
2026-08-03 36,486 192,269 228,755 38.9%
2026-07-27 27,079 245,399 272,478 42.9%
2026-07-20 25,170 151,906 177,076 47.6%
2026-07-13 23,670 199,751 223,421 48.8%
2026-07-06 51,813 396,071 447,884 56.2%
2026-06-29 59,517 401,910 461,427 48.6%
2026-06-22 54,045 496,412 550,457 50.1%
2026-06-15 104,554 1,419,813 1,524,367 50.4%
2026-06-08 314,066 3,577,348 3,891,414 54.0%
2026-06-01 234,810 2,776,607 3,011,417 52.1%
2026-05-25 202,300 1,976,846 2,179,146 47.6%
2026-05-18 68,535 304,133 372,668 48.5%
2026-05-11 703,372 4,566,706 5,270,078 34.7%
2026-05-04 334,391 2,634,587 2,968,978 44.6%
2026-04-27 1,160,354 7,452,620 8,612,974 44.8%
2026-04-20 29,139 424,719 453,858 31.6%
2026-04-13 46,035 379,213 425,248 31.4%
2026-04-06 103,788 908,887 1,012,675 37.0%
2026-03-30 47,296 364,031 411,327 25.9%
2026-03-23 65,299 422,188 487,487 16.4%
2026-03-16 23,648 108,791 132,439 20.2%
2026-03-09 5,927 40,367 46,294 14.0%
2026-03-02 4,359 36,415 40,774 38.0%
2026-02-23 3,197 12,543 15,740 23.5%
2026-02-16 1,904 12,865 14,769 27.2%
2026-02-09 5,692 6,386 12,078 17.3%
2026-02-02 3,704 9,618 13,322 17.3%
2026-01-26 8,881 73,838 82,719 25.8%
2026-01-19 3,452 58,353 61,805 19.6%
2026-01-12 4,520 27,756 32,276 19.9%
2026-01-05 5,420 20,724 26,144 22.8%
2025-12-29 6,185 37,477 43,662 13.6%
2025-12-22 9,364 33,544 42,908 37.5%
2025-12-15 46,224 396,589 442,813 30.5%
2025-12-08 2,086 7,965 10,051 51.3%
2025-12-01 2,539 8,769 11,308 29.1%
2025-11-24 14,520 95,999 110,519 36.3%
2025-11-17 3,538 15,772 19,310 29.8%
2025-11-10 4,709 12,892 17,601 24.0%
2025-11-03 2,739 16,778 19,517 27.8%
2025-10-27 8,594 55,639 64,233 27.6%
Showing 1–47 of 47 weeks
Key facts CIK 1928948 CUSIP G1901X116 13F (30d) 1 filings 1 filers