HTGC
Hercules Capital, Inc.Company with tickers: HTGC, HCXY
Market Cap
$2.85B
Shares Outstanding
187,118,590
CIK
1280784
CUSIP
427096508
13F Activity (30d)
19 filings
6 filers
Website
Visit website
Investor Relations
Investor relations
Price
$15.24
Market Cap
$2.85B
P/E Ratio
8.24
EPS (Diluted)
$1.85
52W High
$18.53
52W Low
$13.70
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Up Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| HTGC | -1.1% | -1.9% | -16.4% | -1.4% | -16.4% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | -0.2% | +0.3% | -24.1% | +1.6% | -24.1% |
Close
$15.24
Open
$15.18
Day Range
$15.09 — $15.34
52W High
$18.53
52W Low
$13.70
Avg Vol (30d)
1.4M
Short Interest
11.5M · 8.2d
Short Vol % (latest)
72%
Last Earnings
2026-06-18
Latest Filing
Data Range
2020-01-02 — 2026-06-25