HTH · Hilltop Holdings Inc.

Track HTH — free Ask ALVIS about HTH

$39.08 +1.14 (+3.00%) At close · Jul 24

Market Cap

$2.29B

57.29M

Options Chain

15-min delayed Underlying $39.08 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.53

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$9.08 below spot

ATM implied vol

37.1%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	6	180%	0.97	$17.84		—	—	—	—	0
Call · $17.5 In the money Last $17.84 Breakeven $35.34 Implied vol 180% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.023 Vega 0.007 Open interest 3 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.1%	0.954	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 171.1% Delta 0.954 ≈95% ITM Gamma 0.005 Theta -0.032 Vega 0.013 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	147.9%	0.942	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 147.9% Delta 0.942 ≈94% ITM Gamma 0.007 Theta -0.033 Vega 0.014 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	137.4%	0.916	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 137.4% Delta 0.916 ≈92% ITM Gamma 0.011 Theta -0.041 Vega 0.015 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.9%	0.923	—		$0.06	-0.095	81.2%	10	32
Call · $30 In the money Last — Breakeven — Implied vol 72.9% Delta 0.923 ≈92% ITM Gamma 0.019 Theta -0.021 Vega 0.016 Open interest 0 Model this call Put · $30 Last $0.06 Breakeven $29.94 Implied vol 81.2% Delta -0.095 ≈9% ITM Gamma 0.02 Theta -0.027 Vega 0.016 Open interest 32 Model this put
24	24	54.9%	0.791	$4.00		—	-0.194	51.1%	—	0
Call · $35 In the money Last $4.00 Breakeven $39.00 Implied vol 54.9% Delta 0.791 ≈79% ITM Gamma 0.05 Theta -0.032 Vega 0.034 Open interest 24 Model this call Put · $35 Last — Breakeven — Implied vol 51.1% Delta -0.194 ≈19% ITM Gamma 0.052 Theta -0.028 Vega 0.026 Open interest 0 Model this put
Underlying $39.08
32	20	25.8%	0.374	$1.10		—	-0.548	48.4%	—	0
Call · $40 Last $1.10 Breakeven $41.10 Implied vol 25.8% Delta 0.374 ≈37% ITM Gamma 0.142 Theta -0.02 Vega 0.042 Open interest 32 Model this call Put · $40 In the money Last — Breakeven — Implied vol 48.4% Delta -0.548 ≈55% ITM Gamma 0.078 Theta -0.037 Vega 0.042 Open interest 0 Model this put
1	1	50%	0.16	$0.25		—	—	—	—	0
Call · $45 Last $0.25 Breakeven $45.25 Implied vol 50% Delta 0.16 ≈16% ITM Gamma 0.047 Theta -0.024 Vega 0.03 Open interest 1 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	—	—	$2.18		—	—	—	—	0
Call · $50 Last $2.18 Breakeven $52.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1265131 CUSIP 432748101 13F (30d) 38 filings 38 filers Visit website Investor relations