HTLD · Heartland Express Inc

Track HTLD — free

$12.37 -0.30 (-2.33%)

Market Cap

$979.42M

77.33M

Options Chain

Underlying $12.37 · today Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 22 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 10, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Dec 18 120d Mar 19 211d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	0%	1	$12.05		$0.05	—	—	2	2
Call · $2.5 In the money Snapshot session Jun 22, 2026 Last $12.05 Breakeven $14.55 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $2.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	2	1548.6%	0.938	$9.60		$0.05	-0.024	1018.6%	2	2
Call · $5 In the money Snapshot session Jun 22, 2026 Last $9.60 Breakeven $14.60 Implied vol 1548.6% Delta 0.938 ≈94% ITM Gamma 0.012 Theta -0.631 Vega 0.001 Open interest 1 Model this call Put · $5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $4.95 Implied vol 1018.6% Delta -0.024 ≈2% ITM Gamma 0.009 Theta -0.188 Vega 0 Open interest 2 Model this put
0	—	1066.1%	0.88	—		$0.05	-0.041	608.1%	2	4
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1066.1% Delta 0.88 ≈88% ITM Gamma 0.029 Theta -0.696 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $7.45 Implied vol 608.1% Delta -0.041 ≈4% ITM Gamma 0.022 Theta -0.174 Vega 0.001 Open interest 4 Model this put
0	—	530.6%	0.818	—		$0.05	—	—	2	1
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 530.6% Delta 0.818 ≈82% ITM Gamma 0.078 Theta -0.463 Vega 0.002 Open interest 0 Model this call Put · $10 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
Underlying $12.37
25	1	188.2%	0.475	$0.45		$0.75	-0.549	134.2%	1	7
Call · $12.5 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $12.95 Implied vol 188.2% Delta 0.475 ≈47% ITM Gamma 0.33 Theta -0.245 Vega 0.003 Open interest 25 Model this call Put · $12.5 In the money Snapshot session Aug 10, 2026 Last $0.75 Breakeven $11.75 Implied vol 134.2% Delta -0.549 ≈55% ITM Gamma 0.46 Theta -0.173 Vega 0.003 Open interest 7 Model this put
88	24	385.3%	0.195	$0.01		—	—	—	—	0
Call · $15 Snapshot session Aug 4, 2026 Last $0.01 Breakeven $15.01 Implied vol 385.3% Delta 0.195 ≈20% ITM Gamma 0.111 Theta -0.346 Vega 0.002 Open interest 88 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	664.1%	0.203	$0.40		—	—	—	—	0
Call · $17.5 Snapshot session Jun 24, 2026 Last $0.40 Breakeven $17.90 Implied vol 664.1% Delta 0.203 ≈20% ITM Gamma 0.066 Theta -0.612 Vega 0.002 Open interest 1 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 10, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 799233 CUSIP 422347104 13F (30d) 188 filings 181 filers Visit website Investor relations