INSW · International Seaways, Inc.

Track INSW — free Ask ALVIS about INSW

$93.60 +2.91 (+3.21%) At close · Jul 28

Market Cap

$4.63B

49.50M

Options Chain

15-min delayed Underlying $93.60 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

4,865

contracts outstanding

Volume

131

traded today

Max pain

$90.00

$3.60 below spot

ATM implied vol

60.8%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	201.3%	0.954	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol 201.3% Delta 0.954 ≈95% ITM Gamma 0.002 Theta -0.085 Vega 0.027 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	180.7%	0.943	—		—	-0.028	141.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 180.7% Delta 0.943 ≈94% ITM Gamma 0.003 Theta -0.091 Vega 0.029 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 141.5% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.018 Open interest 0 Model this put
0	—	155.5%	0.936	—		—	-0.033	122.2%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 155.5% Delta 0.936 ≈94% ITM Gamma 0.004 Theta -0.085 Vega 0.031 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 122.2% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.045 Vega 0.019 Open interest 0 Model this put
0	—	135.7%	0.925	—		—	-0.031	99.4%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 135.7% Delta 0.925 ≈92% ITM Gamma 0.005 Theta -0.085 Vega 0.033 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 99.4% Delta -0.031 ≈3% ITM Gamma 0.003 Theta -0.036 Vega 0.02 Open interest 0 Model this put
4	4	114.6%	0.915	$20.80		$0.85	-0.031	79.9%	23	28
Call · $65 In the money Last $20.80 Breakeven $85.80 Implied vol 114.6% Delta 0.915 ≈92% ITM Gamma 0.006 Theta -0.078 Vega 0.034 Open interest 4 Model this call Put · $65 Last $0.85 Breakeven $64.15 Implied vol 79.9% Delta -0.031 ≈3% ITM Gamma 0.004 Theta -0.028 Vega 0.021 Open interest 28 Model this put
2	1	96.5%	0.901	$20.57		$0.50	-0.11	102.3%	5	83
Call · $70 In the money Last $20.57 Breakeven $90.57 Implied vol 96.5% Delta 0.901 ≈90% ITM Gamma 0.008 Theta -0.075 Vega 0.036 Open interest 2 Model this call Put · $70 Last $0.50 Breakeven $69.50 Implied vol 102.3% Delta -0.11 ≈11% ITM Gamma 0.008 Theta -0.1 Vega 0.054 Open interest 83 Model this put
4	1	90.7%	0.85	$13.69		$0.75	-0.098	69.2%	2	38
Call · $75 In the money Last $13.69 Breakeven $88.69 Implied vol 90.7% Delta 0.85 ≈85% ITM Gamma 0.011 Theta -0.096 Vega 0.056 Open interest 4 Model this call Put · $75 Last $0.75 Breakeven $74.25 Implied vol 69.2% Delta -0.098 ≈10% ITM Gamma 0.011 Theta -0.061 Vega 0.038 Open interest 38 Model this put
18	4	83.4%	0.791	$15.26		$1.92	-0.149	60.2%	1	85
Call · $80 In the money Last $15.26 Breakeven $95.26 Implied vol 83.4% Delta 0.791 ≈79% ITM Gamma 0.015 Theta -0.112 Vega 0.075 Open interest 18 Model this call Put · $80 Last $1.92 Breakeven $78.08 Implied vol 60.2% Delta -0.149 ≈15% ITM Gamma 0.016 Theta -0.072 Vega 0.059 Open interest 85 Model this put
35	5	71%	0.715	$10.70		$3.70	-0.267	63.2%	6	77
Call · $85 In the money Last $10.70 Breakeven $95.70 Implied vol 71% Delta 0.715 ≈72% ITM Gamma 0.021 Theta -0.112 Vega 0.078 Open interest 35 Model this call Put · $85 Last $3.70 Breakeven $81.30 Implied vol 63.2% Delta -0.267 ≈27% ITM Gamma 0.022 Theta -0.108 Vega 0.079 Open interest 77 Model this put
490	4	66.6%	0.601	$7.50		$6.40	-0.393	60.3%	5	68
Call · $90 In the money Last $7.50 Breakeven $97.50 Implied vol 66.6% Delta 0.601 ≈60% ITM Gamma 0.025 Theta -0.121 Vega 0.092 Open interest 490 Model this call Put · $90 Last $6.40 Breakeven $83.60 Implied vol 60.3% Delta -0.393 ≈39% ITM Gamma 0.027 Theta -0.121 Vega 0.092 Open interest 68 Model this put
Underlying $93.60
3.5k	6	64.6%	0.473	$5.20		$9.00	-0.536	56.9%	10	76
Call · $95 Last $5.20 Breakeven $100.20 Implied vol 64.6% Delta 0.473 ≈47% ITM Gamma 0.026 Theta -0.123 Vega 0.094 Open interest 3.5k Model this call Put · $95 In the money Last $9.00 Breakeven $86.00 Implied vol 56.9% Delta -0.536 ≈54% ITM Gamma 0.03 Theta -0.12 Vega 0.094 Open interest 76 Model this put
81	2	65%	0.352	$3.30		—	-0.682	53.9%	—	0
Call · $100 Last $3.30 Breakeven $103.30 Implied vol 65% Delta 0.352 ≈35% ITM Gamma 0.024 Theta -0.117 Vega 0.084 Open interest 81 Model this call Put · $100 In the money Last — Breakeven — Implied vol 53.9% Delta -0.682 ≈68% ITM Gamma 0.028 Theta -0.104 Vega 0.083 Open interest 0 Model this put
129	8	71%	0.272	$2.20		—	-0.858	43.5%	—	0
Call · $105 Last $2.20 Breakeven $107.20 Implied vol 71% Delta 0.272 ≈27% ITM Gamma 0.02 Theta -0.115 Vega 0.085 Open interest 129 Model this call Put · $105 In the money Last — Breakeven — Implied vol 43.5% Delta -0.858 ≈86% ITM Gamma 0.022 Theta -0.059 Vega 0.043 Open interest 0 Model this put
108	41	65.8%	0.172	$1.12		—	-0.945	39.8%	—	0
Call · $110 Last $1.12 Breakeven $111.12 Implied vol 65.8% Delta 0.172 ≈17% ITM Gamma 0.017 Theta -0.082 Vega 0.066 Open interest 108 Model this call Put · $110 In the money Last — Breakeven — Implied vol 39.8% Delta -0.945 ≈95% ITM Gamma 0.011 Theta -0.031 Vega 0.025 Open interest 0 Model this put
3	3	79.7%	0.165	$0.60		—	-0.994	0.2%	—	0
Call · $115 Last $0.60 Breakeven $115.60 Implied vol 79.7% Delta 0.165 ≈17% ITM Gamma 0.013 Theta -0.098 Vega 0.068 Open interest 3 Model this call Put · $115 In the money Last — Breakeven — Implied vol 0.2% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this put
0	—	66.6%	0.072	—		—	—	—	—	0
Call · $120 Last — Breakeven — Implied vol 66.6% Delta 0.072 ≈7% ITM Gamma 0.009 Theta -0.045 Vega 0.027 Open interest 0 Model this call Put · $120 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	72.1%	0.061	—		—	—	—	—	0
Call · $125 Last — Breakeven — Implied vol 72.1% Delta 0.061 ≈6% ITM Gamma 0.007 Theta -0.043 Vega 0.027 Open interest 0 Model this call Put · $125 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1679049 CUSIP Y41053102 13F (30d) 81 filings 80 filers Visit website Investor relations