IRD · Opus Genetics, Inc. · Options Chain

Track IRD — free

$5.18 -0.10 (-1.89%) At close · Sep 18

Russell 2000 member Rebalance outlook locked

Market Cap

$430.12M

83.20M

Options Chain

Underlying $5.18 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 8 contracts · mixed daily-bar sessions · Sep 9, 2026–Sep 18, 2026; 1 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

3,406

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.18 below spot

ATM implied vol

98.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Feb 19 152d May 21 243d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
43	8	—	—	$0.60	$4.10	$4.90		$0.05	$0.00	$0.20	—	—	36	36
Call · $2.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:59:52.049 UTC Last $4.90 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 17, 2026 Model this call Put · $2.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-18 19:50:12.000 UTC Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 17, 2026 Model this put
2.8k	39	98.7%	0.638	$0.60	$0.80	$0.65		$0.50	$0.25	$0.55	-0.362	98.3%	35	126
Call · $5 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:56:31.752 UTC Last $0.65 Breakeven $5.65 Implied vol 98.7% Delta 0.638 ≈64% ITM Gamma 0.27 Theta -0.01 Vega 0.005 Open interest 2.8k OI effective date Sep 17, 2026 Model this call Put · $5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:20.040 UTC Last $0.50 Breakeven $4.50 Implied vol 98.3% Delta -0.362 ≈36% ITM Gamma 0.27 Theta -0.01 Vega 0.005 Open interest 126 OI effective date Sep 17, 2026 Model this put
Underlying $5.18
361	28	135%	0.217	$0.05	$0.35	$0.10		$2.30	$1.55	$3.10	-0.831	117%	20	36
Call · $7.5 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.335 UTC Last $0.10 Breakeven $7.60 Implied vol 135% Delta 0.217 ≈22% ITM Gamma 0.154 Theta -0.011 Vega 0.004 Open interest 361 OI effective date Sep 17, 2026 Model this call Put · $7.5 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:57.890 UTC Last $2.30 Breakeven $5.20 Implied vol 117% Delta -0.831 ≈83% ITM Gamma 0.153 Theta -0.007 Vega 0.004 Open interest 36 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$0.00	$2.75	—		$6.50	$4.10	$7.00	—	—	2	2
Call · $10 Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Sep 14, 2026 Quote as of 2026-09-18 19:55:02.028 UTC Last $6.50 Breakeven $3.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Sep 9, 2026–Sep 18, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1228627 CUSIP 67577R102 13F (30d) 4 filings 4 filers Visit website Investor relations