ITT
Itt Inc.Company with tickers: ITT
CIK
216228
CUSIP
45073V108
Shares Outstanding
89,402,646
Website
https://www.itt.com
13F Activity (30d)
221 filings
215 filers
Price
$185.00
Market Cap
$16.62B
P/E Ratio
30.28
EPS (Diluted)
$6.11
52W High
$225.26
52W Low
$149.02
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ITT | -4.3% | -9.5% | +7.5% | -5.1% | +6.6% |
| SPY | -2.6% | -0.2% | +9.9% | -2.5% | +8.2% |
| vs SPY | -1.7% | -9.4% | -2.4% | -2.7% | -1.6% |
Close
$185.00
Open
$186.84
52W High
$225.26
52W Low
$149.02
Avg Vol (30d)
636K
Data Range
2020-01-02 — 2026-06-11