JFU
9F Inc.Company with tickers: JFU
CIK
1619544
CUSIP
65442R208
Shares Outstanding
8,715,213
Website
https://www.9fgroup.com
Investor Relations
https://ir.9fgroup.com/
13F Activity (30d)
2 filings
1 filers
Price
$2.79
Market Cap
$34.26M
EPS (Diluted)
0.71 CNY
52W High
$9.48
52W Low
$1.25
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
1 Down Day
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| JFU | -9.7% | -29.6% | -57.4% | -8.8% | -56.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -11.5% | -31.2% | -67.0% | -8.0% | -66.4% |
Close
$2.79
Open
$2.88
Day Range
$2.71 — $2.99
52W High
$9.48
52W Low
$1.25
Avg Vol (30d)
10K
Short Interest
4K · 1.0d
Short Vol % (latest)
24%
Last Earnings
—
Latest Filing
—
Data Range
2020-01-02 — 2026-06-16