JLL · Jones Lang Lasalle Inc · Options Chain

Track JLL — free

$346.20 -5.91 (-1.68%) At close · Sep 9

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$16.03B

46.01M

Options Chain

Underlying $346.20 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 80 contracts · mixed daily-bar sessions · Feb 12, 2026–Sep 9, 2026; 43 unknown

Put / call OI

0.41

Call-heavy positioning

Open interest

1,242

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$330.00

$16.20 below spot

ATM implied vol

35.7%

market's expected move

Open interest by strike · near the money

Calls Puts

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Nov 20 71d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$189.60	$193.80	$203.30		—	$0.00	$2.15	—	—	—	—
Call · $155 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:55.177 UTC Last $203.30 Breakeven $358.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$184.60	$188.80	—		—	$0.00	$2.15	—	—	—	1
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$179.60	$183.80	—		—	$0.00	$2.15	—	—	—	1
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.054 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$174.90	$178.40	—		—	$0.00	$2.15	—	—	—	1
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:47.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$169.90	$173.40	—		—	$0.00	$2.15	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$164.90	$168.40	—		—	$0.00	$2.15	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$160.00	$163.60	—		—	$0.00	$2.15	—	—	—	1
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.948 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$155.00	$158.40	—		—	$0.00	$2.15	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$150.00	$153.40	—		—	$0.00	$2.15	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:44.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$145.00	$147.90	—		—	$0.00	$2.15	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$135.00	$138.50	—		$11.00	$0.00	$2.15	—	—	1	1
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Feb 12, 2026 Quote as of 2026-09-09 13:38:55.061 UTC Last $11.00 Breakeven $199.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$125.10	$128.00	—		—	$0.00	$2.15	—	—	—	1
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:36.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$115.50	$118.50	$130.80		—	$0.00	$2.15	—	—	—	—
Call · $230 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:58:36.393 UTC Last $130.80 Breakeven $360.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$105.00	$108.50	$91.80		$0.32	$0.00	$2.15	—	—	35	35
Call · $240 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:59:42.991 UTC Last $91.80 Breakeven $331.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $240 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 13:32:02.603 UTC Last $0.32 Breakeven $239.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$95.10	$98.50	—		$0.39	$0.00	$2.15	—	—	35	46
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:36.393 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Aug 13, 2026 Quote as of 2026-09-09 13:31:37.949 UTC Last $0.39 Breakeven $249.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 8, 2026 Model this put
4	4	—	—	$85.60	$88.50	$58.75		—	$0.00	$0.30	—	—	—	1
Call · $260 In the money Daily-bar session Mar 12, 2026 Quote as of 2026-09-09 19:58:36.393 UTC Last $58.75 Breakeven $318.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-09 19:49:50.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$75.10	$78.60	—		$3.29	$0.00	$2.15	—	—	1	2
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 Daily-bar session Jul 16, 2026 Quote as of 2026-09-09 13:31:37.983 UTC Last $3.29 Breakeven $266.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	100.7%	0.931	$65.20	$68.60	—		$5.20	$0.00	$2.15	—	—	1	1
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:36.393 UTC Last — Breakeven — Implied vol 100.7% Delta 0.931 ≈93% ITM Gamma 0.003 Theta -0.454 Vega 0.068 Open interest — OI effective date — Model this call Put · $280 Daily-bar session Jul 2, 2026 Quote as of 2026-09-09 13:31:37.949 UTC Last $5.20 Breakeven $274.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
1	1	87.2%	0.922	$55.20	$58.60	$43.11		$1.44	$0.00	$2.25	—	—	1	4
Call · $290 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-09 19:59:42.991 UTC Last $43.11 Breakeven $333.11 Implied vol 87.2% Delta 0.922 ≈92% ITM Gamma 0.003 Theta -0.434 Vega 0.075 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $290 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 13:31:37.949 UTC Last $1.44 Breakeven $288.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this put
7	7	76.9%	0.902	$45.50	$48.80	$20.80		$2.05	$0.00	$2.40	—	—	1	75
Call · $300 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-09 19:59:51.089 UTC Last $20.80 Breakeven $320.80 Implied vol 76.9% Delta 0.902 ≈90% ITM Gamma 0.004 Theta -0.452 Vega 0.088 Open interest 7 OI effective date Sep 8, 2026 Model this call Put · $300 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 13:31:37.948 UTC Last $2.05 Breakeven $297.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 8, 2026 Model this put
1	1	65.2%	0.878	$35.60	$39.10	$14.20		$1.98	$0.00	$2.75	—	—	2	14
Call · $310 In the money Daily-bar session Jun 22, 2026 Quote as of 2026-09-09 19:59:42.991 UTC Last $14.20 Breakeven $324.20 Implied vol 65.2% Delta 0.878 ≈88% ITM Gamma 0.006 Theta -0.449 Vega 0.104 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $310 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 13:31:37.948 UTC Last $1.98 Breakeven $308.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
—	—	54.1%	0.839	$26.20	$29.20	—		$2.80	$0.00	$3.20	—	—	1	9
Call · $320 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.999 UTC Last — Breakeven — Implied vol 54.1% Delta 0.839 ≈84% ITM Gamma 0.009 Theta -0.449 Vega 0.125 Open interest — OI effective date — Model this call Put · $320 Daily-bar session Aug 10, 2026 Quote as of 2026-09-09 19:57:52.516 UTC Last $2.80 Breakeven $317.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this put
100	120	48.5%	0.748	$17.40	$20.90	$22.34		$2.75	$0.60	$4.00	-0.204	38.3%	1	54
Call · $330 In the money Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:59:40.075 UTC Last $22.34 Breakeven $352.34 Implied vol 48.5% Delta 0.748 ≈75% ITM Gamma 0.013 Theta -0.519 Vega 0.163 Open interest 100 OI effective date Sep 8, 2026 Model this call Put · $330 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:49.904 UTC Last $2.75 Breakeven $327.25 Implied vol 38.3% Delta -0.204 ≈20% ITM Gamma 0.015 Theta -0.339 Vega 0.145 Open interest 54 OI effective date Sep 8, 2026 Model this put
3	1	44.4%	0.606	$10.80	$12.90	$38.48		$4.80	$3.30	$6.10	-0.373	34.8%	1	19
Call · $340 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-09 19:59:53.329 UTC Last $38.48 Breakeven $378.48 Implied vol 44.4% Delta 0.606 ≈61% ITM Gamma 0.017 Theta -0.565 Vega 0.197 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $340 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:58:49.905 UTC Last $4.80 Breakeven $335.20 Implied vol 34.8% Delta -0.373 ≈37% ITM Gamma 0.021 Theta -0.406 Vega 0.193 Open interest 19 OI effective date Sep 8, 2026 Model this put
Underlying $346.20
25	15	41.4%	0.424	$5.30	$7.40	$11.10		$8.24	$7.70	$9.90	-0.612	30%	1	12
Call · $350 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:58:49.904 UTC Last $11.10 Breakeven $361.10 Implied vol 41.4% Delta 0.424 ≈42% ITM Gamma 0.019 Theta -0.533 Vega 0.2 Open interest 25 OI effective date Sep 8, 2026 Model this call Put · $350 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:42.992 UTC Last $8.24 Breakeven $341.76 Implied vol 30% Delta -0.612 ≈61% ITM Gamma 0.025 Theta -0.345 Vega 0.196 Open interest 12 OI effective date Sep 8, 2026 Model this put
86	1	38.1%	0.238	$1.20	$4.10	$5.70		$10.30	$14.20	$16.40	-0.891	22.5%	3	18
Call · $360 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:56:06.778 UTC Last $5.70 Breakeven $365.70 Implied vol 38.1% Delta 0.238 ≈24% ITM Gamma 0.016 Theta -0.385 Vega 0.158 Open interest 86 OI effective date Sep 8, 2026 Model this call Put · $360 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:18.358 UTC Last $10.30 Breakeven $349.70 Implied vol 22.5% Delta -0.891 ≈89% ITM Gamma 0.016 Theta -0.101 Vega 0.095 Open interest 18 OI effective date Sep 8, 2026 Model this put
6	2	42.1%	0.141	$0.10	$2.90	$4.63		$8.10	$22.50	$24.80	—	—	5	65
Call · $370 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:55:22.092 UTC Last $4.63 Breakeven $374.63 Implied vol 42.1% Delta 0.141 ≈14% ITM Gamma 0.01 Theta -0.305 Vega 0.114 Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $370 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:59.125 UTC Last $8.10 Breakeven $361.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 8, 2026 Model this put
139	2	—	—	$0.00	$2.40	$2.30		$15.90	$31.90	$34.90	—	—	1	1
Call · $380 Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:27.875 UTC Last $2.30 Breakeven $382.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 139 OI effective date Sep 8, 2026 Model this call Put · $380 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:58:19.488 UTC Last $15.90 Breakeven $364.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
377	1	—	—	$0.00	$2.35	$10.05		—	$41.90	$44.70	—	—	—	—
Call · $390 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:31.075 UTC Last $10.05 Breakeven $400.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 377 OI effective date Sep 8, 2026 Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
108	10	—	—	$0.00	$2.20	$7.40		$20.34	$51.90	$55.30	—	—	1	—
Call · $400 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 13:31:37.953 UTC Last $7.40 Breakeven $407.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 108 OI effective date Sep 8, 2026 Model this call Put · $400 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:42.991 UTC Last $20.34 Breakeven $379.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$0.00	$2.15	$0.65		$28.00	$61.90	$65.30	—	—	1	—
Call · $410 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 13:31:37.949 UTC Last $0.65 Breakeven $410.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $410 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:42.991 UTC Last $28.00 Breakeven $382.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$2.15	$1.95		$133.50	$71.90	$75.30	—	—	1	—
Call · $420 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 13:31:37.949 UTC Last $1.95 Breakeven $421.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $420 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-09 19:59:42.991 UTC Last $133.50 Breakeven $286.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$81.90	$85.30	—	—	—	—
Call · $430 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $430 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$91.90	$94.70	—	—	—	—
Call · $440 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.949 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $440 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.011 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.30	$0.35		—	$101.90	$105.30	—	—	—	—
Call · $450 Daily-bar session Jun 1, 2026 Quote as of 2026-09-09 19:49:50.362 UTC Last $0.35 Breakeven $450.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $450 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.15	—		—	$111.90	$115.30	—	—	—	—
Call · $460 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $460 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$2.15	—		—	$121.90	$125.30	—	—	—	—
Call · $470 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $470 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.35		—	$131.90	$135.30	—	—	—	—
Call · $480 Daily-bar session Jun 8, 2026 Quote as of 2026-09-09 13:31:37.981 UTC Last $0.35 Breakeven $480.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $480 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	—	—	—	$0.00	$2.15	—		—	$141.90	$145.30	—	—	—	—
Call · $490 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $490 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$2.15	—		—	$151.90	$154.90	—	—	—	—
Call · $500 Daily-bar session Unknown Quote as of 2026-09-09 13:31:37.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $500 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:42.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 12, 2026–Sep 9, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 40" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1037976 CUSIP 48020Q107 13F (30d) 323 filings 313 filers Visit website Investor relations