JLL · Jones Lang Lasalle Inc

Track JLL — free Ask ALVIS about JLL

$325.27 +5.89 (+1.84%) At close · Jul 24

Market Cap

$15.10B

46.39M

Options Chain

15-min delayed Underlying $325.27 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 84 contracts

Put / call OI

0.38

Call-heavy positioning

Open interest

698

contracts outstanding

Volume

139

traded today

Max pain

$310.00

$15.27 below spot

ATM implied vol

40%

market's expected move

Open interest by strike · near the money

Calls Puts

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

310

320

330

340

350

360

370

380

390

400

410

420

430

440

450

460

470

480

490

500

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Nov 20 116d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		$1.05	—	—	1	2
Call · $145 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.014 Vega 0 Open interest 0 Model this call Put · $145 Last $1.05 Breakeven $143.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.2%	1	—		$1.20	—	—	1	2
Call · $150 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $150 Last $1.20 Breakeven $148.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	0.2%	1	—		$1.40	—	—	1	1
Call · $155 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.015 Vega 0 Open interest 0 Model this call Put · $155 Last $1.40 Breakeven $153.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	0.2%	1	—		$0.85	-0.01	125.7%	1	1
Call · $160 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $160 Last $0.85 Breakeven $159.15 Implied vol 125.7% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.056 Vega 0.03 Open interest 1 Model this put
0	—	0.2%	1	—		—	-0.019	137%	—	0
Call · $165 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.016 Vega 0 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 137% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.105 Vega 0.031 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.011	115.7%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 115.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.055 Vega 0.031 Open interest 0 Model this put
0	—	0.2%	1	—		$1.45	-0.012	112.6%	1	1
Call · $175 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.017 Vega 0 Open interest 0 Model this call Put · $175 Last $1.45 Breakeven $173.55 Implied vol 112.6% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.06 Vega 0.032 Open interest 1 Model this put
0	—	0.2%	1	—		—	-0.021	122.2%	—	0
Call · $180 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 0 Model this call Put · $180 Last — Breakeven — Implied vol 122.2% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.106 Vega 0.064 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.012	101.9%	—	0
Call · $185 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.018 Vega 0 Open interest 0 Model this call Put · $185 Last — Breakeven — Implied vol 101.9% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.054 Vega 0.032 Open interest 0 Model this put
0	—	78%	0.997	—		—	-0.013	97.5%	—	0
Call · $190 In the money Last — Breakeven — Implied vol 78% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.03 Vega 0.005 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 97.5% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.053 Vega 0.033 Open interest 0 Model this put
0	—	72.2%	0.998	—		$3.65	-0.015	94.8%	1	1
Call · $195 In the money Last — Breakeven — Implied vol 72.2% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.028 Vega 0.005 Open interest 0 Model this call Put · $195 Last $3.65 Breakeven $191.35 Implied vol 94.8% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.058 Vega 0.033 Open interest 1 Model this put
0	—	0.2%	1	—		$6.70	-0.014	89.2%	2	2
Call · $200 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest 0 Model this call Put · $200 Last $6.70 Breakeven $193.30 Implied vol 89.2% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.053 Vega 0.034 Open interest 2 Model this put
0	—	0.2%	1	—		—	-0.017	82.7%	—	0
Call · $210 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.021 Vega 0 Open interest 0 Model this call Put · $210 Last — Breakeven — Implied vol 82.7% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.057 Vega 0.035 Open interest 0 Model this put
0	—	0.2%	1	—		$1.40	-0.017	73.6%	2	12
Call · $220 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.022 Vega 0 Open interest 0 Model this call Put · $220 Last $1.40 Breakeven $218.60 Implied vol 73.6% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.051 Vega 0.035 Open interest 12 Model this put
1	1	58.3%	0.991	$94.80		$8.55	-0.023	70.6%	1	13
Call · $230 In the money Last $94.80 Breakeven $324.80 Implied vol 58.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.046 Vega 0.015 Open interest 1 Model this call Put · $230 Last $8.55 Breakeven $221.45 Implied vol 70.6% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.065 Vega 0.036 Open interest 13 Model this put
0	—	43%	0.997	—		—	-0.032	65.8%	—	0
Call · $240 In the money Last — Breakeven — Implied vol 43% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.029 Vega 0.006 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol 65.8% Delta -0.032 ≈3% ITM Gamma 0.001 Theta -0.078 Vega 0.074 Open interest 0 Model this put
4	2	53.7%	0.976	$106.34		—	-0.027	54.9%	—	0
Call · $250 In the money Last $106.34 Breakeven $356.34 Implied vol 53.7% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.076 Vega 0.037 Open interest 4 Model this call Put · $250 Last — Breakeven — Implied vol 54.9% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.057 Vega 0.075 Open interest 0 Model this put
0	—	50.4%	0.961	—		$1.75	-0.042	51.6%	1	5
Call · $260 In the money Last — Breakeven — Implied vol 50.4% Delta 0.961 ≈96% ITM Gamma 0.002 Theta -0.095 Vega 0.076 Open interest 0 Model this call Put · $260 Last $1.75 Breakeven $258.25 Implied vol 51.6% Delta -0.042 ≈4% ITM Gamma 0.002 Theta -0.076 Vega 0.077 Open interest 5 Model this put
5	4	50%	0.933	$32.32		$2.00	-0.075	52.1%	10	14
Call · $270 In the money Last $32.32 Breakeven $302.32 Implied vol 50% Delta 0.933 ≈93% ITM Gamma 0.003 Theta -0.133 Vega 0.135 Open interest 5 Model this call Put · $270 Last $2.00 Breakeven $268.00 Implied vol 52.1% Delta -0.075 ≈8% ITM Gamma 0.003 Theta -0.122 Vega 0.135 Open interest 14 Model this put
0	—	46.3%	0.904	—		$2.56	-0.099	47.1%	1	81
Call · $280 In the money Last — Breakeven — Implied vol 46.3% Delta 0.904 ≈90% ITM Gamma 0.004 Theta -0.157 Vega 0.138 Open interest 0 Model this call Put · $280 Last $2.56 Breakeven $277.44 Implied vol 47.1% Delta -0.099 ≈10% ITM Gamma 0.004 Theta -0.136 Vega 0.138 Open interest 81 Model this put
1	1	45.2%	0.851	$24.01		$3.78	-0.142	43.7%	1	7
Call · $290 In the money Last $24.01 Breakeven $314.01 Implied vol 45.2% Delta 0.851 ≈85% ITM Gamma 0.006 Theta -0.201 Vega 0.212 Open interest 1 Model this call Put · $290 Last $3.78 Breakeven $286.22 Implied vol 43.7% Delta -0.142 ≈14% ITM Gamma 0.006 Theta -0.161 Vega 0.211 Open interest 7 Model this put
7	6	44.3%	0.781	$16.45		$5.81	-0.218	44%	1	14
Call · $300 In the money Last $16.45 Breakeven $316.45 Implied vol 44.3% Delta 0.781 ≈78% ITM Gamma 0.008 Theta -0.245 Vega 0.283 Open interest 7 Model this call Put · $300 Last $5.81 Breakeven $294.19 Implied vol 44% Delta -0.218 ≈22% ITM Gamma 0.008 Theta -0.213 Vega 0.283 Open interest 14 Model this put
21	10	43.9%	0.691	$29.03		$7.50	-0.305	42.1%	13	14
Call · $310 In the money Last $29.03 Breakeven $339.03 Implied vol 43.9% Delta 0.691 ≈69% ITM Gamma 0.009 Theta -0.283 Vega 0.289 Open interest 21 Model this call Put · $310 Last $7.50 Breakeven $302.50 Implied vol 42.1% Delta -0.305 ≈30% ITM Gamma 0.01 Theta -0.241 Vega 0.29 Open interest 14 Model this put
140	1	41.6%	0.591	$20.43		$12.20	-0.41	40.6%	20	20
Call · $320 In the money Last $20.43 Breakeven $340.43 Implied vol 41.6% Delta 0.591 ≈59% ITM Gamma 0.011 Theta -0.29 Vega 0.338 Open interest 140 Model this call Put · $320 Last $12.20 Breakeven $307.80 Implied vol 40.6% Delta -0.41 ≈41% ITM Gamma 0.011 Theta -0.254 Vega 0.338 Open interest 20 Model this put
Underlying $325.27
25	1	40.6%	0.48	$10.65		$17.00	-0.525	39.4%	1	1
Call · $330 Last $10.65 Breakeven $340.65 Implied vol 40.6% Delta 0.48 ≈48% ITM Gamma 0.011 Theta -0.288 Vega 0.346 Open interest 25 Model this call Put · $330 In the money Last $17.00 Breakeven $313.00 Implied vol 39.4% Delta -0.525 ≈52% ITM Gamma 0.012 Theta -0.249 Vega 0.345 Open interest 1 Model this put
205	12	40.2%	0.369	$6.38		—	-0.643	38.4%	—	0
Call · $340 Last $6.38 Breakeven $346.38 Implied vol 40.2% Delta 0.369 ≈37% ITM Gamma 0.011 Theta -0.269 Vega 0.309 Open interest 205 Model this call Put · $340 In the money Last — Breakeven — Implied vol 38.4% Delta -0.643 ≈64% ITM Gamma 0.012 Theta -0.225 Vega 0.309 Open interest 0 Model this put
28	2	39.7%	0.269	$5.00		—	-0.749	38.1%	—	0
Call · $350 Last $5.00 Breakeven $355.00 Implied vol 39.7% Delta 0.269 ≈27% ITM Gamma 0.01 Theta -0.231 Vega 0.316 Open interest 28 Model this call Put · $350 In the money Last — Breakeven — Implied vol 38.1% Delta -0.749 ≈75% ITM Gamma 0.01 Theta -0.187 Vega 0.305 Open interest 0 Model this put
3	2	36.9%	0.169	$7.60		—	-0.835	37.5%	—	0
Call · $360 Last $7.60 Breakeven $367.60 Implied vol 36.9% Delta 0.169 ≈17% ITM Gamma 0.008 Theta -0.162 Vega 0.247 Open interest 3 Model this call Put · $360 In the money Last — Breakeven — Implied vol 37.5% Delta -0.835 ≈84% ITM Gamma 0.008 Theta -0.137 Vega 0.236 Open interest 0 Model this put
26	1	38.6%	0.12	$2.20		$40.30	-0.897	37.6%	2	0
Call · $370 Last $2.20 Breakeven $372.20 Implied vol 38.6% Delta 0.12 ≈12% ITM Gamma 0.006 Theta -0.133 Vega 0.168 Open interest 26 Model this call Put · $370 In the money Last $40.30 Breakeven $329.70 Implied vol 37.6% Delta -0.897 ≈90% ITM Gamma 0.006 Theta -0.094 Vega 0.156 Open interest 0 Model this put
22	17	36.7%	0.064	$1.25		—	-0.951	36.5%	—	0
Call · $380 Last $1.25 Breakeven $381.25 Implied vol 36.7% Delta 0.064 ≈6% ITM Gamma 0.004 Theta -0.08 Vega 0.1 Open interest 22 Model this call Put · $380 In the money Last — Breakeven — Implied vol 36.5% Delta -0.951 ≈95% ITM Gamma 0.004 Theta -0.046 Vega 0.083 Open interest 0 Model this put
2	1	37.4%	0.037	$1.30		—	-0.964	39.9%	—	0
Call · $390 Last $1.30 Breakeven $391.30 Implied vol 37.4% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.101 Open interest 2 Model this call Put · $390 In the money Last — Breakeven — Implied vol 39.9% Delta -0.964 ≈96% ITM Gamma 0.003 Theta -0.04 Vega 0.077 Open interest 0 Model this put
3	2	40.6%	0.032	$1.61		$113.50	-0.967	44.4%	1	0
Call · $400 Last $1.61 Breakeven $401.61 Implied vol 40.6% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.049 Vega 0.051 Open interest 3 Model this call Put · $400 In the money Last $113.50 Breakeven $286.50 Implied vol 44.4% Delta -0.967 ≈97% ITM Gamma 0.003 Theta -0.042 Vega 0.076 Open interest 0 Model this put
0	1	44.4%	0.029	$1.80		—	-0.97	48.8%	—	0
Call · $410 Last $1.80 Breakeven $411.80 Implied vol 44.4% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.05 Vega 0.052 Open interest 0 Model this call Put · $410 In the money Last — Breakeven — Implied vol 48.8% Delta -0.97 ≈97% ITM Gamma 0.002 Theta -0.043 Vega 0.072 Open interest 0 Model this put
1	1	48.1%	0.027	$1.65		—	-0.972	53.1%	—	0
Call · $420 Last $1.65 Breakeven $421.65 Implied vol 48.1% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.051 Vega 0.052 Open interest 1 Model this call Put · $420 In the money Last — Breakeven — Implied vol 53.1% Delta -0.972 ≈97% ITM Gamma 0.002 Theta -0.045 Vega 0.071 Open interest 0 Model this put
2	1	51.7%	0.025	$1.75		$125.00	-0.973	57.3%	1	0
Call · $430 Last $1.75 Breakeven $431.75 Implied vol 51.7% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.052 Vega 0.053 Open interest 2 Model this call Put · $430 In the money Last $125.00 Breakeven $305.00 Implied vol 57.3% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.046 Vega 0.054 Open interest 0 Model this put
3	1	55.3%	0.024	$1.40		—	-0.975	60.9%	—	0
Call · $440 Last $1.40 Breakeven $441.40 Implied vol 55.3% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.053 Vega 0.053 Open interest 3 Model this call Put · $440 In the money Last — Breakeven — Implied vol 60.9% Delta -0.975 ≈97% ITM Gamma 0.002 Theta -0.047 Vega 0.042 Open interest 0 Model this put
0	—	58.7%	0.023	—		—	-0.976	64.4%	—	0
Call · $450 Last — Breakeven — Implied vol 58.7% Delta 0.023 ≈2% ITM Gamma 0.001 Theta -0.054 Vega 0.054 Open interest 0 Model this call Put · $450 In the money Last — Breakeven — Implied vol 64.4% Delta -0.976 ≈98% ITM Gamma 0.002 Theta -0.048 Vega 0.042 Open interest 0 Model this put
2	1	62.1%	0.022	$2.35		$155.00	-0.977	67.9%	1	0
Call · $460 Last $2.35 Breakeven $462.35 Implied vol 62.1% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.054 Open interest 2 Model this call Put · $460 In the money Last $155.00 Breakeven $305.00 Implied vol 67.9% Delta -0.977 ≈98% ITM Gamma 0.001 Theta -0.049 Vega 0.042 Open interest 0 Model this put
2	1	65.4%	0.021	$1.80		—	-0.991	65.5%	—	0
Call · $470 Last $1.80 Breakeven $471.80 Implied vol 65.4% Delta 0.021 ≈2% ITM Gamma 0.001 Theta -0.055 Vega 0.055 Open interest 2 Model this call Put · $470 In the money Last — Breakeven — Implied vol 65.5% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.02 Vega 0.027 Open interest 0 Model this put
2	2	68.7%	0.02	$0.85		—	-0.972	78%	—	0
Call · $480 Last $0.85 Breakeven $480.85 Implied vol 68.7% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.056 Vega 0.055 Open interest 2 Model this call Put · $480 In the money Last — Breakeven — Implied vol 78% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.068 Vega 0.045 Open interest 0 Model this put
1	2	71.9%	0.019	$0.80		$185.00	-0.979	77.8%	1	0
Call · $490 Last $0.80 Breakeven $490.80 Implied vol 71.9% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.057 Vega 0.056 Open interest 1 Model this call Put · $490 In the money Last $185.00 Breakeven $305.00 Implied vol 77.8% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.051 Vega 0.043 Open interest 0 Model this put
1	1	75%	0.019	$0.75		—	-0.98	81%	—	0
Call · $500 Last $0.75 Breakeven $500.75 Implied vol 75% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.058 Vega 0.056 Open interest 1 Model this call Put · $500 In the money Last — Breakeven — Implied vol 81% Delta -0.98 ≈98% ITM Gamma 0.001 Theta -0.052 Vega 0.044 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 42" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1037976 CUSIP 48020Q107 13F (30d) 140 filings 139 filers Visit website Investor relations