JLL · Jones Lang Lasalle Inc · Off Exchange

$366.83 +1.26 (+0.34%) At close · Nov 13 Play latest call Q3 2026 earnings call transcript

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$16.76B

45.68M

Volume · Nov 13 283.35K Avg daily vol (3M) 435.65K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-10-05	751,103	270,270	1,021,373	43.1%
2026-09-28	950,523	356,496	1,307,019	45.3%
2026-09-21	526,125	189,215	715,340	41.0%
2026-09-14	503,407	223,849	727,256	36.9%
2026-09-07	339,116	120,498	459,614	43.4%
2026-08-31	451,176	233,732	684,908	38.6%
2026-08-24	321,811	174,024	495,835	39.2%
2026-08-17	473,169	180,498	653,667	37.8%
2026-08-10	383,855	110,597	494,452	38.0%
2026-08-03	468,849	130,250	599,099	37.8%
2026-07-27	766,290	281,257	1,047,547	41.1%
2026-07-20	555,567	221,480	777,047	44.6%
2026-07-13	582,540	256,288	838,828	41.5%
2026-07-06	446,503	151,338	597,841	37.1%
2026-06-29	409,386	162,808	572,194	35.0%
2026-06-22	432,127	309,863	741,990	35.7%
2026-06-15	531,658	259,672	791,330	38.3%
2026-06-08	406,773	141,964	548,737	38.2%
2026-06-01	508,959	318,100	827,059	40.1%
2026-05-25	444,122	223,231	667,353	39.2%
2026-05-18	496,906	201,276	698,182	41.5%
2026-05-11	548,047	197,091	745,138	38.2%
2026-05-04	454,317	254,580	708,897	39.0%
2026-04-27	786,626	199,513	986,139	36.9%
2026-04-20	870,776	197,459	1,068,235	43.5%
2026-04-13	497,021	166,385	663,406	38.2%
2026-04-06	463,055	170,975	634,030	35.5%
2026-03-30	481,480	153,581	635,061	39.3%
2026-03-23	506,049	166,203	672,252	31.6%
2026-03-16	691,216	274,327	965,543	35.7%
2026-03-09	825,112	248,287	1,073,399	39.9%
2026-03-02	581,138	165,433	746,571	40.2%
2026-02-23	914,364	255,253	1,169,617	40.1%
2026-02-16	1,070,646	361,780	1,432,426	41.8%
2026-02-09	2,238,600	619,025	2,857,625	45.7%
2026-02-02	853,887	257,500	1,111,387	39.2%
2026-01-26	400,598	180,146	580,744	38.0%
2026-01-19	638,523	164,178	802,701	49.5%
2026-01-12	477,054	255,165	732,219	40.3%
2026-01-05	795,268	213,677	1,008,945	43.1%
2025-12-29	301,784	97,143	398,927	41.8%
2025-12-22	194,283	115,887	310,170	40.6%
2025-12-15	553,189	256,849	810,038	35.8%
2025-12-08	650,037	135,259	785,296	41.8%
2025-12-01	394,055	182,150	576,205	41.2%
2025-11-24	295,117	175,448	470,565	35.6%
2025-11-17	469,165	176,512	645,677	37.4%

Showing 1–47 of 47 weeks

Key facts CIK 1037976 CUSIP 48020Q107 13F (30d) 570 filings 518 filers Visit website Investor relations